全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“VWOB_d(新兴市场美元政府债指数ETF)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:64.76
        最低:64.625
        最高:64.905
        收盘:64.89
        涨跌额:0.12
        涨跌幅:0.19%
        成交量:360015.0
        成交额:23316419.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:64.76
        最低:64.63
        最高:64.785
        收盘:64.77
        涨跌额:0.11
        涨跌幅:0.17%
        成交量:270427.0
        成交额:17500282.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:64.89
        最低:64.64
        最高:64.92
        收盘:64.66
        涨跌额:0.03
        涨跌幅:0.05%
        成交量:314741.0
        成交额:20382305.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:64.61
        最低:64.52
        最高:64.675
        收盘:64.63
        涨跌额:0.21
        涨跌幅:0.33%
        成交量:346936.0
        成交额:22405140.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:64.48
        最低:64.28
        最高:64.49
        收盘:64.42
        涨跌额:-0.2
        涨跌幅:-0.31%
        成交量:198131.0
        成交额:12757410.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:64.76
        最低:64.54
        最高:64.76
        收盘:64.62
        涨跌额:-0.19
        涨跌幅:-0.29%
        成交量:463467.0
        成交额:29964943.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:65.06
        最低:64.78
        最高:65.172
        收盘:64.81
        涨跌额:-0.58
        涨跌幅:-0.89%
        成交量:313257.0
        成交额:20332968.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:65.47
        最低:65.375
        最高:65.47
        收盘:65.39
        涨跌额:0.09
        涨跌幅:0.14%
        成交量:204899.0
        成交额:13402990.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:65.51
        最低:65.29
        最高:65.55
        收盘:65.3
        涨跌额:-0.385
        涨跌幅:-0.59%
        成交量:323372.0
        成交额:21141127.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:65.74
        最低:65.6
        最高:65.74
        收盘:65.685
        涨跌额:0.155
        涨跌幅:0.24%
        成交量:519529.0
        成交额:34109283.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:65.55
        最低:65.43
        最高:65.75
        收盘:65.53
        涨跌额:0.18
        涨跌幅:0.28%
        成交量:462772.0
        成交额:30309434.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:65.17
        最低:65.15
        最高:65.35
        收盘:65.35
        涨跌额:0.17
        涨跌幅:0.26%
        成交量:209824.0
        成交额:13685053.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:65.13
        最低:65.02
        最高:65.26
        收盘:65.18
        涨跌额:-0.02
        涨跌幅:-0.03%
        成交量:420593.0
        成交额:27411613.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:65.16
        最低:65.02
        最高:65.3
        收盘:65.2
        涨跌额:-0.07
        涨跌幅:-0.11%
        成交量:173376.0
        成交额:11292078.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:65.35
        最低:65.17
        最高:65.38
        收盘:65.27
        涨跌额:-0.03
        涨跌幅:-0.05%
        成交量:359628.0
        成交额:23470198.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:65.38
        最低:65.23
        最高:65.38
        收盘:65.3
        涨跌额:0.02
        涨跌幅:0.03%
        成交量:190365.0
        成交额:12429229.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:65.48
        最低:65.23
        最高:65.5
        收盘:65.28
        涨跌额:-0.26
        涨跌幅:-0.4%
        成交量:295035.0
        成交额:19279299.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:65.54
        最低:65.44
        最高:65.65
        收盘:65.54
        涨跌额:-0.25
        涨跌幅:-0.38%
        成交量:268716.0
        成交额:17607201.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:66.03
        最低:65.74
        最高:66.03
        收盘:65.79
        涨跌额:-0.27
        涨跌幅:-0.41%
        成交量:318668.0
        成交额:20982825.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:66.1
        最低:65.89
        最高:66.1
        收盘:66.06
        涨跌额:-0.09
        涨跌幅:-0.14%
        成交量:361533.0
        成交额:23865378.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2013-08-07
        开盘:76.77
        最低:76.31
        最高:76.77
        收盘:76.46
        涨跌额:-0.14
        涨跌幅:-0.18%
        成交量:13081.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2013-08-06
        开盘:76.66
        最低:76.45
        最高:76.66
        收盘:76.6
        涨跌额:-0.13
        涨跌幅:-0.17%
        成交量:5949.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2013-08-05
        开盘:76.51
        最低:76.47
        最高:76.8
        收盘:76.73
        涨跌额:0.03
        涨跌幅:0.04%
        成交量:11395.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2013-08-02
        开盘:76.75
        最低:76.51
        最高:76.83
        收盘:76.7
        涨跌额:0.18
        涨跌幅:0.24%
        成交量:10051.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2013-08-01
        开盘:76.56
        最低:76.52
        最高:76.78
        收盘:76.52
        涨跌额:-0.15
        涨跌幅:-0.2%
        成交量:3631.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2013-07-31
        开盘:77.35
        最低:76.64
        最高:77.35
        收盘:76.67
        涨跌额:-0.45
        涨跌幅:-0.58%
        成交量:10003.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2013-07-30
        开盘:76.9
        最低:76.87
        最高:77.25
        收盘:77.12
        涨跌额:-0.01
        涨跌幅:-0.01%
        成交量:8196.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2013-07-29
        开盘:77.45
        最低:77.13
        最高:77.45
        收盘:77.13
        涨跌额:-0.14
        涨跌幅:-0.18%
        成交量:6921.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2013-07-26
        开盘:77.5
        最低:77.13
        最高:77.5
        收盘:77.27
        涨跌额:0.04
        涨跌幅:0.05%
        成交量:46501.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2013-07-25
        开盘:77.31
        最低:77.01
        最高:77.31
        收盘:77.23
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:5773.0
        成交额:0.0
        换手率:0.0%
    

ALZN_d(Alzamend Neuro)   BTEC_d(Principal Healthcare Innovators)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --