全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“UVIX_d(VS Trust 2x Long VIX Futures ET)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:5.15
        最低:4.95
        最高:5.23
        收盘:5.09
        涨跌额:-0.02
        涨跌幅:-0.39%
        成交量:13885483.0
        成交额:69859137.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:5.2
        最低:5.0
        最高:5.269
        收盘:5.11
        涨跌额:-0.55
        涨跌幅:-9.72%
        成交量:19201752.0
        成交额:97831161.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:5.08
        最低:4.97
        最高:5.67
        收盘:5.66
        涨跌额:0.47
        涨跌幅:9.06%
        成交量:30156679.0
        成交额:161404468.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:5.13
        最低:5.12
        最高:5.66
        收盘:5.19
        涨跌额:-0.17
        涨跌幅:-3.17%
        成交量:19150979.0
        成交额:102673943.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:5.01
        最低:4.965
        最高:5.62
        收盘:5.36
        涨跌额:0.47
        涨跌幅:9.61%
        成交量:26931533.0
        成交额:141639582.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:5.06
        最低:4.82
        最高:5.15
        收盘:4.89
        涨跌额:-0.03
        涨跌幅:-0.61%
        成交量:13723338.0
        成交额:68914273.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:4.98
        最低:4.87
        最高:5.17
        收盘:4.92
        涨跌额:0.02
        涨跌幅:0.41%
        成交量:14390172.0
        成交额:72023109.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:5.075
        最低:4.88
        最高:5.13
        收盘:4.9
        涨跌额:-0.25
        涨跌幅:-4.85%
        成交量:12364781.0
        成交额:61396454.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:5.22
        最低:5.12
        最高:5.35
        收盘:5.15
        涨跌额:-0.14
        涨跌幅:-2.65%
        成交量:11133818.0
        成交额:58037921.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:5.37
        最低:5.24
        最高:5.568
        收盘:5.29
        涨跌额:-0.15
        涨跌幅:-2.76%
        成交量:11567653.0
        成交额:62502225.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:4.92
        最低:4.84
        最高:5.455
        收盘:5.44
        涨跌额:0.36
        涨跌幅:7.09%
        成交量:22924492.0
        成交额:119732260.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:5.34
        最低:4.98
        最高:5.37
        收盘:5.08
        涨跌额:-0.41
        涨跌幅:-7.47%
        成交量:12515204.0
        成交额:64142113.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:5.644
        最低:5.4
        最高:5.65
        收盘:5.49
        涨跌额:-0.12
        涨跌幅:-2.14%
        成交量:10660327.0
        成交额:58693869.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:5.55
        最低:5.505
        最高:5.76
        收盘:5.61
        涨跌额:0.14
        涨跌幅:2.56%
        成交量:15705033.0
        成交额:88319764.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:5.72
        最低:5.42
        最高:5.75
        收盘:5.47
        涨跌额:-0.28
        涨跌幅:-4.87%
        成交量:10608825.0
        成交额:58532710.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:5.84
        最低:5.61
        最高:5.965
        收盘:5.75
        涨跌额:-0.51
        涨跌幅:-8.15%
        成交量:14976192.0
        成交额:86398116.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:5.5
        最低:5.49
        最高:6.35
        收盘:6.26
        涨跌额:0.92
        涨跌幅:17.23%
        成交量:23688178.0
        成交额:139017892.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:5.48
        最低:5.27
        最高:5.69
        收盘:5.34
        涨跌额:-0.4
        涨跌幅:-6.97%
        成交量:24869517.0
        成交额:136523583.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:5.54
        最低:5.33
        最高:5.8
        收盘:5.74
        涨跌额:0.46
        涨跌幅:8.71%
        成交量:25478452.0
        成交额:142587072.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:5.5
        最低:5.23
        最高:5.78
        收盘:5.28
        涨跌额:-0.18
        涨跌幅:-3.3%
        成交量:24737752.0
        成交额:134341722.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2022-04-12
        开盘:17.12
        最低:16.24
        最高:18.34
        收盘:17.75
        涨跌额:-0.13
        涨跌幅:-0.73%
        成交量:942748.0
        成交额:16299415.0
        换手率:0.0%
    
    
        时间:2022-04-11
        开盘:16.76
        最低:16.4
        最高:17.93
        收盘:17.88
        涨跌额:1.71
        涨跌幅:10.58%
        成交量:402992.0
        成交额:6910061.0
        换手率:0.0%
    
    
        时间:2022-04-08
        开盘:16.51
        最低:15.24
        最高:16.87
        收盘:16.17
        涨跌额:-0.12
        涨跌幅:-0.74%
        成交量:334639.0
        成交额:5337817.0
        换手率:0.0%
    
    
        时间:2022-04-07
        开盘:17.35
        最低:15.86
        最高:17.99
        收盘:16.29
        涨跌额:-0.76
        涨跌幅:-4.46%
        成交量:394816.0
        成交额:6708229.0
        换手率:0.0%
    
    
        时间:2022-04-06
        开盘:17.4
        最低:16.85
        最高:18.94
        收盘:17.05
        涨跌额:0.66
        涨跌幅:4.03%
        成交量:505933.0
        成交额:9118020.0
        换手率:0.0%
    
    
        时间:2022-04-05
        开盘:14.41
        最低:14.205
        最高:16.39
        收盘:16.39
        涨跌额:2.15
        涨跌幅:15.1%
        成交量:336421.0
        成交额:5093650.0
        换手率:0.0%
    
    
        时间:2022-04-04
        开盘:15.43
        最低:14.05
        最高:15.65
        收盘:14.24
        涨跌额:-1.405
        涨跌幅:-8.98%
        成交量:374859.0
        成交额:5506289.0
        换手率:0.0%
    
    
        时间:2022-04-01
        开盘:16.23
        最低:15.6
        最高:16.986
        收盘:15.645
        涨跌额:-1.215
        涨跌幅:-7.21%
        成交量:273915.0
        成交额:4464245.0
        换手率:0.0%
    
    
        时间:2022-03-31
        开盘:15.56
        最低:15.45
        最高:16.94
        收盘:16.86
        涨跌额:1.51
        涨跌幅:9.84%
        成交量:282000.0
        成交额:4467065.0
        换手率:0.0%
    
    
        时间:2022-03-30
        开盘:15.26
        最低:14.839
        最高:16.25
        收盘:15.35
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:234623.0
        成交额:3611601.0
        换手率:0.0%
    

MMSI_d(美好医疗系统)   ADSK_d(欧特克)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --