全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“TRINL_d(Trinity Capital Inc Note)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:25.23
        最低:25.23
        最高:25.23
        收盘:25.23
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:383.0
        成交额:9663.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:25.239
        最低:25.23
        最高:25.239
        收盘:25.23
        涨跌额:0.02
        涨跌幅:0.08%
        成交量:562.0
        成交额:14181.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:25.24
        最低:25.21
        最高:25.24
        收盘:25.21
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:4145.0
        成交额:104537.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:25.237
        最低:25.21
        最高:25.25
        收盘:25.21
        涨跌额:-0.04
        涨跌幅:-0.16%
        成交量:3235.0
        成交额:81605.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:25.24
        最低:25.207
        最高:25.25
        收盘:25.25
        涨跌额:0.05
        涨跌幅:0.2%
        成交量:4620.0
        成交额:116577.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:25.2
        最低:25.2
        最高:25.209
        收盘:25.2
        涨跌额:-0.01
        涨跌幅:-0.04%
        成交量:5396.0
        成交额:135995.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:25.16
        最低:25.16
        最高:25.21
        收盘:25.21
        涨跌额:0.03
        涨跌幅:0.12%
        成交量:3215.0
        成交额:80979.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:25.14
        最低:25.14
        最高:25.214
        收盘:25.18
        涨跌额:0.02
        涨跌幅:0.08%
        成交量:4989.0
        成交额:125696.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:25.19
        最低:25.16
        最高:25.23
        收盘:25.16
        涨跌额:-0.044
        涨跌幅:-0.17%
        成交量:3643.0
        成交额:91698.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:25.21
        最低:25.17
        最高:25.22
        收盘:25.204
        涨跌额:0.014
        涨跌幅:0.06%
        成交量:2544.0
        成交额:64085.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:25.18
        最低:25.16
        最高:25.19
        收盘:25.19
        涨跌额:0.005
        涨跌幅:0.02%
        成交量:3184.0
        成交额:80161.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:25.15
        最低:25.12
        最高:25.185
        收盘:25.185
        涨跌额:0.035
        涨跌幅:0.14%
        成交量:6713.0
        成交额:168842.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:25.13
        最低:25.11
        最高:25.16
        收盘:25.15
        涨跌额:0.007
        涨跌幅:0.03%
        成交量:9880.0
        成交额:248395.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:25.13
        最低:25.11
        最高:25.15
        收盘:25.143
        涨跌额:-0.001
        涨跌幅:0.0%
        成交量:10812.0
        成交额:271700.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:25.13
        最低:25.12
        最高:25.2
        收盘:25.144
        涨跌额:-0.016
        涨跌幅:-0.06%
        成交量:4960.0
        成交额:124672.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:25.15
        最低:25.12
        最高:25.21
        收盘:25.16
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:4423.0
        成交额:111225.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:25.21
        最低:25.16
        最高:25.22
        收盘:25.16
        涨跌额:-0.036
        涨跌幅:-0.14%
        成交量:3641.0
        成交额:91737.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:25.2
        最低:25.184
        最高:25.2
        收盘:25.196
        涨跌额:-0.003
        涨跌幅:-0.01%
        成交量:1134.0
        成交额:28570.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:25.21
        最低:25.15
        最高:25.21
        收盘:25.199
        涨跌额:0.049
        涨跌幅:0.19%
        成交量:3491.0
        成交额:87953.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:25.14
        最低:25.14
        最高:25.15
        收盘:25.15
        涨跌额:-0.03
        涨跌幅:-0.12%
        成交量:5673.0
        成交额:142658.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2022-08-11
        开盘:25.725
        最低:25.725
        最高:25.82
        收盘:25.78
        涨跌额:0.015
        涨跌幅:0.06%
        成交量:23777.0
        成交额:613119.0
        换手率:0.0%
    
    
        时间:2022-08-10
        开盘:25.74
        最低:25.74
        最高:25.85
        收盘:25.765
        涨跌额:0.065
        涨跌幅:0.25%
        成交量:35214.0
        成交额:908939.0
        换手率:0.0%
    
    
        时间:2022-08-09
        开盘:25.76
        最低:25.62
        最高:25.76
        收盘:25.7
        涨跌额:-0.04
        涨跌幅:-0.16%
        成交量:17721.0
        成交额:455661.0
        换手率:0.0%
    
    
        时间:2022-08-08
        开盘:25.74
        最低:25.6
        最高:25.75
        收盘:25.74
        涨跌额:0.14
        涨跌幅:0.55%
        成交量:13526.0
        成交额:347539.0
        换手率:0.0%
    
    
        时间:2022-08-05
        开盘:25.55
        最低:25.55
        最高:25.68
        收盘:25.6
        涨跌额:0.04
        涨跌幅:0.16%
        成交量:37353.0
        成交额:955405.0
        换手率:0.0%
    
    
        时间:2022-08-04
        开盘:25.65
        最低:25.51
        最高:25.75
        收盘:25.56
        涨跌额:-0.06
        涨跌幅:-0.23%
        成交量:133915.0
        成交额:3428502.0
        换手率:0.0%
    
    
        时间:2022-08-03
        开盘:25.75
        最低:25.6
        最高:25.85
        收盘:25.62
        涨跌额:-0.255
        涨跌幅:-0.99%
        成交量:73307.0
        成交额:1883624.0
        换手率:0.0%
    
    
        时间:2022-08-02
        开盘:25.55
        最低:25.5
        最高:25.875
        收盘:25.875
        涨跌额:0.325
        涨跌幅:1.27%
        成交量:138323.0
        成交额:3544714.0
        换手率:0.0%
    
    
        时间:2022-08-01
        开盘:25.46
        最低:25.46
        最高:25.75
        收盘:25.55
        涨跌额:0.07
        涨跌幅:0.27%
        成交量:180475.0
        成交额:4630247.0
        换手率:0.0%
    
    
        时间:2022-07-29
        开盘:25.35
        最低:25.35
        最高:25.55
        收盘:25.48
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:40549.0
        成交额:1032233.0
        换手率:0.0%
    

CB_d(安达保险)   CTRA_d(Coterra Energy)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --