全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“SKGR_d(SK Growth)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

SKGR(SK Growth)股票,不复权叠加前复权及价格单位额
SKGR(SK Growth)股票,不复权叠加前复权及价格单位额

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:11.45
        最低:11.445
        最高:11.45
        收盘:11.445
        涨跌额:-0.014
        涨跌幅:-0.12%
        成交量:47755.0
        成交额:546556.0
        换手率:0.31%
    
    
        时间:2024-10-28
        开盘:11.46
        最低:11.459
        最高:11.46
        收盘:11.459
        涨跌额:0.009
        涨跌幅:0.08%
        成交量:1040.0
        成交额:11918.0
        换手率:0.01%
    
    
        时间:2024-10-25
        开盘:11.45
        最低:11.45
        最高:11.45
        收盘:11.45
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:121.0
        成交额:1385.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:11.45
        最低:11.45
        最高:11.45
        收盘:11.45
        涨跌额:-0.01
        涨跌幅:-0.09%
        成交量:4206.0
        成交额:48158.0
        换手率:0.03%
    
    
        时间:2024-10-23
        开盘:11.46
        最低:11.445
        最高:11.46
        收盘:11.46
        涨跌额:0.01
        涨跌幅:0.09%
        成交量:1395.0
        成交额:15979.0
        换手率:0.01%
    
    
        时间:2024-10-22
        开盘:11.44
        最低:11.44
        最高:11.46
        收盘:11.45
        涨跌额:0.009
        涨跌幅:0.08%
        成交量:57012.0
        成交额:652792.0
        换手率:0.37%
    
    
        时间:2024-10-21
        开盘:11.46
        最低:11.441
        最高:11.46
        收盘:11.441
        涨跌额:-0.001
        涨跌幅:-0.01%
        成交量:1142.0
        成交额:13079.0
        换手率:0.01%
    
    
        时间:2024-10-18
        开盘:11.43
        最低:11.43
        最高:11.45
        收盘:11.442
        涨跌额:0.003
        涨跌幅:0.03%
        成交量:9580.0
        成交额:109548.0
        换手率:0.06%
    
    
        时间:2024-10-17
        开盘:11.45
        最低:11.425
        最高:11.45
        收盘:11.439
        涨跌额:-0.001
        涨跌幅:-0.01%
        成交量:17471.0
        成交额:199723.0
        换手率:0.11%
    
    
        时间:2024-10-16
        开盘:11.43
        最低:11.42
        最高:11.44
        收盘:11.44
        涨跌额:0.015
        涨跌幅:0.13%
        成交量:9138.0
        成交额:104450.0
        换手率:0.06%
    
    
        时间:2024-10-15
        开盘:11.425
        最低:11.425
        最高:11.425
        收盘:11.425
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1443.0
        成交额:16485.0
        换手率:0.01%
    
    
        时间:2024-10-14
        开盘:11.42
        最低:11.42
        最高:11.43
        收盘:11.425
        涨跌额:0.01
        涨跌幅:0.09%
        成交量:2109.0
        成交额:24096.0
        换手率:0.01%
    
    
        时间:2024-10-11
        开盘:11.39
        最低:11.39
        最高:11.42
        收盘:11.415
        涨跌额:0.015
        涨跌幅:0.13%
        成交量:6085.0
        成交额:69431.0
        换手率:0.04%
    
    
        时间:2024-10-10
        开盘:11.46
        最低:11.4
        最高:11.46
        收盘:11.4
        涨跌额:-0.02
        涨跌幅:-0.18%
        成交量:83290.0
        成交额:950374.0
        换手率:0.54%
    
    
        时间:2024-10-09
        开盘:11.41
        最低:11.38
        最高:11.46
        收盘:11.42
        涨跌额:0.03
        涨跌幅:0.26%
        成交量:747065.0
        成交额:8526032.0
        换手率:4.88%
    
    
        时间:2024-10-08
        开盘:11.45
        最低:11.37
        最高:11.45
        收盘:11.39
        涨跌额:0.01
        涨跌幅:0.09%
        成交量:7082.0
        成交额:80967.0
        换手率:0.05%
    
    
        时间:2024-10-07
        开盘:11.37
        最低:11.37
        最高:11.445
        收盘:11.38
        涨跌额:0.02
        涨跌幅:0.18%
        成交量:2406.0
        成交额:27428.0
        换手率:0.02%
    
    
        时间:2024-10-04
        开盘:11.36
        最低:11.36
        最高:11.36
        收盘:11.36
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:9.0
        成交额:102.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:11.37
        最低:11.36
        最高:11.37
        收盘:11.36
        涨跌额:0.02
        涨跌幅:0.18%
        成交量:1412.0
        成交额:16042.0
        换手率:0.01%
    
    
        时间:2024-10-02
        开盘:11.36
        最低:11.34
        最高:11.36
        收盘:11.34
        涨跌额:0.01
        涨跌幅:0.09%
        成交量:13995.0
        成交额:158884.0
        换手率:0.09%
    
    
        ............
    
    
        时间:2022-08-31
        开盘:9.95
        最低:9.95
        最高:9.95
        收盘:9.95
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:5910.0
        成交额:58804.0
        换手率:0.02%
    
    
        时间:2022-08-30
        开盘:9.95
        最低:9.93
        最高:9.95
        收盘:9.95
        涨跌额:0.02
        涨跌幅:0.2%
        成交量:2350.0
        成交额:23380.0
        换手率:0.01%
    
    
        时间:2022-08-29
        开盘:9.93
        最低:9.93
        最高:9.93
        收盘:9.93
        涨跌额:-0.02
        涨跌幅:-0.2%
        成交量:189.0
        成交额:1876.0
        换手率:0.0%
    
    
        时间:2022-08-26
        开盘:9.95
        最低:9.95
        最高:9.95
        收盘:9.95
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:9480.0
        成交额:94326.0
        换手率:0.04%
    
    
        时间:2022-08-25
        开盘:9.93
        最低:9.93
        最高:9.95
        收盘:9.95
        涨跌额:-0.01
        涨跌幅:-0.1%
        成交量:6121.0
        成交额:60859.0
        换手率:0.02%
    
    
        时间:2022-08-24
        开盘:9.93
        最低:9.93
        最高:9.96
        收盘:9.96
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:88840.0
        成交额:882208.0
        换手率:0.34%
    
    
        时间:2022-08-23
        开盘:9.915
        最低:9.88
        最高:9.96
        收盘:9.96
        涨跌额:0.025
        涨跌幅:0.25%
        成交量:126471.0
        成交额:1256032.0
        换手率:0.48%
    
    
        时间:2022-08-22
        开盘:9.92
        最低:9.9
        最高:9.943
        收盘:9.935
        涨跌额:0.015
        涨跌幅:0.15%
        成交量:47798.0
        成交额:474987.0
        换手率:0.18%
    
    
        时间:2022-08-19
        开盘:12.5
        最低:9.92
        最高:12.5
        收盘:9.92
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:11724.0
        成交额:118726.0
        换手率:0.04%
    
    
        时间:2022-08-18
        开盘:9.88
        最低:9.88
        最高:9.95
        收盘:9.92
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:623757.0
        成交额:6198955.0
        换手率:2.38%
    

SLGL_d(Sol-gel)   JUNZ_d(TrueShares Structured Outcome ()

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --