全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“SDSI_d(American Century Short Duration)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:51.291
        最低:51.29
        最高:51.71
        收盘:51.396
        涨跌额:0.071
        涨跌幅:0.14%
        成交量:2190.0
        成交额:112826.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:51.32
        最低:51.32
        最高:51.36
        收盘:51.325
        涨跌额:-0.03
        涨跌幅:-0.06%
        成交量:5011.0
        成交额:257293.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:51.39
        最低:51.355
        最高:51.39
        收盘:51.355
        涨跌额:-0.055
        涨跌幅:-0.11%
        成交量:1989.0
        成交额:102179.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:51.38
        最低:51.37
        最高:51.56
        收盘:51.41
        涨跌额:0.04
        涨跌幅:0.08%
        成交量:22842.0
        成交额:1177213.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:51.37
        最低:51.3
        最高:51.37
        收盘:51.37
        涨跌额:0.02
        涨跌幅:0.04%
        成交量:4605.0
        成交额:236538.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:51.35
        最低:51.35
        最高:51.35
        收盘:51.35
        涨跌额:-0.06
        涨跌幅:-0.12%
        成交量:2.0
        成交额:102.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:51.412
        最低:51.37
        最高:51.45
        收盘:51.41
        涨跌额:-0.1
        涨跌幅:-0.19%
        成交量:6702.0
        成交额:344579.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:51.43
        最低:51.42
        最高:51.52
        收盘:51.51
        涨跌额:0.095
        涨跌幅:0.18%
        成交量:2494.0
        成交额:128370.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:51.41
        最低:51.37
        最高:51.44
        收盘:51.415
        涨跌额:-0.128
        涨跌幅:-0.25%
        成交量:185570.0
        成交额:9540151.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:51.43
        最低:51.43
        最高:51.73
        收盘:51.543
        涨跌额:0.093
        涨跌幅:0.18%
        成交量:17495.0
        成交额:902798.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:51.45
        最低:51.45
        最高:51.5
        收盘:51.45
        涨跌额:0.065
        涨跌幅:0.13%
        成交量:1486.0
        成交额:76495.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:51.41
        最低:51.34
        最高:51.41
        收盘:51.385
        涨跌额:-0.075
        涨跌幅:-0.15%
        成交量:842.0
        成交额:43275.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:51.381
        最低:51.381
        最高:51.466
        收盘:51.46
        涨跌额:-0.02
        涨跌幅:-0.04%
        成交量:1970.0
        成交额:101283.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:51.38
        最低:51.38
        最高:51.52
        收盘:51.48
        涨跌额:0.135
        涨跌幅:0.26%
        成交量:7155.0
        成交额:368211.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:51.37
        最低:51.345
        最高:51.38
        收盘:51.345
        涨跌额:-0.03
        涨跌幅:-0.06%
        成交量:1762.0
        成交额:90510.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:51.32
        最低:51.32
        最高:51.39
        收盘:51.375
        涨跌额:0.02
        涨跌幅:0.04%
        成交量:1468.0
        成交额:75424.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:51.345
        最低:51.345
        最高:51.38
        收盘:51.355
        涨跌额:-0.08
        涨跌幅:-0.16%
        成交量:4903.0
        成交额:251837.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:51.42
        最低:51.37
        最高:51.45
        收盘:51.435
        涨跌额:-0.185
        涨跌幅:-0.36%
        成交量:1929.0
        成交额:99200.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:51.62
        最低:51.608
        最高:51.63
        收盘:51.62
        涨跌额:-0.09
        涨跌幅:-0.17%
        成交量:1767.0
        成交额:91205.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:51.68
        最低:51.648
        最高:51.71
        收盘:51.71
        涨跌额:0.045
        涨跌幅:0.09%
        成交量:2193.0
        成交额:113310.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2022-10-28
        开盘:50.35
        最低:50.34
        最高:50.35
        收盘:50.34
        涨跌额:0.025
        涨跌幅:0.05%
        成交量:2031.0
        成交额:102259.0
        换手率:0.0%
    
    
        时间:2022-10-27
        开盘:50.315
        最低:50.315
        最高:50.315
        收盘:50.315
        涨跌额:0.21
        涨跌幅:0.42%
        成交量:1.0
        成交额:50.0
        换手率:0.0%
    
    
        时间:2022-10-24
        开盘:50.099
        最低:50.089
        最高:50.105
        收盘:50.105
        涨跌额:0.015
        涨跌幅:0.03%
        成交量:300.0
        成交额:15029.0
        换手率:0.0%
    
    
        时间:2022-10-21
        开盘:50.099
        最低:50.09
        最高:50.099
        收盘:50.09
        涨跌额:0.12
        涨跌幅:0.24%
        成交量:100.0
        成交额:5009.0
        换手率:0.0%
    
    
        时间:2022-10-20
        开盘:49.97
        最低:49.97
        最高:49.97
        收盘:49.97
        涨跌额:-0.07
        涨跌幅:-0.14%
        成交量:205.0
        成交额:10243.0
        换手率:0.0%
    
    
        时间:2022-10-19
        开盘:50.04
        最低:50.04
        最高:50.04
        收盘:50.04
        涨跌额:-0.095
        涨跌幅:-0.19%
        成交量:70.0
        成交额:3502.0
        换手率:0.0%
    
    
        时间:2022-10-18
        开盘:50.19
        最低:50.135
        最高:50.19
        收盘:50.135
        涨跌额:0.06
        涨跌幅:0.12%
        成交量:402.0
        成交额:20168.0
        换手率:0.0%
    
    
        时间:2022-10-17
        开盘:50.14
        最低:50.075
        最高:50.14
        收盘:50.075
        涨跌额:0.083
        涨跌幅:0.17%
        成交量:402.0
        成交额:20146.0
        换手率:0.0%
    
    
        时间:2022-10-14
        开盘:50.008
        最低:49.992
        最高:50.008
        收盘:49.992
        涨跌额:-0.168
        涨跌幅:-0.33%
        成交量:101.0
        成交额:5050.0
        换手率:0.0%
    
    
        时间:2022-10-13
        开盘:50.19
        最低:50.16
        最高:50.22
        收盘:50.16
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:922.0
        成交额:46293.0
        换手率:0.0%
    

SPHY_d(SPDR Portfolio High Yield Bond )   NRUC_d(National Rural Utilities Cooper)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --