全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“PXSAP_d(Pyxis Tankers Inc Series A Pfd)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-18
        开盘:24.97
        最低:24.97
        最高:24.97
        收盘:24.97
        涨跌额:-0.011
        涨跌幅:-0.04%
        成交量:762.0
        成交额:19027.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:24.985
        最低:24.97
        最高:24.985
        收盘:24.981
        涨跌额:0.021
        涨跌幅:0.08%
        成交量:794.0
        成交额:19830.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:24.99
        最低:24.96
        最高:24.99
        收盘:24.96
        涨跌额:-0.014
        涨跌幅:-0.06%
        成交量:1371.0
        成交额:34230.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:24.96
        最低:24.96
        最高:24.99
        收盘:24.974
        涨跌额:0.004
        涨跌幅:0.02%
        成交量:976.0
        成交额:24369.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:24.966
        最低:24.966
        最高:24.97
        收盘:24.97
        涨跌额:0.015
        涨跌幅:0.06%
        成交量:631.0
        成交额:15754.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:25.0
        最低:24.94
        最高:25.0
        收盘:24.955
        涨跌额:-0.155
        涨跌幅:-0.62%
        成交量:8050.0
        成交额:200819.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:25.14
        最低:25.05
        最高:25.14
        收盘:25.11
        涨跌额:0.1
        涨跌幅:0.4%
        成交量:2684.0
        成交额:67275.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:25.1
        最低:25.01
        最高:25.117
        收盘:25.01
        涨跌额:-0.15
        涨跌幅:-0.6%
        成交量:21290.0
        成交额:533444.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:25.14
        最低:25.115
        最高:25.23
        收盘:25.16
        涨跌额:0.065
        涨跌幅:0.26%
        成交量:5976.0
        成交额:150387.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:25.095
        最低:25.095
        最高:25.095
        收盘:25.095
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:222.0
        成交额:5571.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:25.116
        最低:25.09
        最高:25.116
        收盘:25.095
        涨跌额:-0.025
        涨跌幅:-0.1%
        成交量:2787.0
        成交额:69949.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:25.12
        最低:25.12
        最高:25.12
        收盘:25.12
        涨跌额:-0.03
        涨跌幅:-0.12%
        成交量:202.0
        成交额:5074.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:25.15
        最低:25.15
        最高:25.15
        收盘:25.15
        涨跌额:0.055
        涨跌幅:0.22%
        成交量:203.0
        成交额:5105.0
        换手率:0.0%
    
    
        时间:2024-10-01
        开盘:25.1
        最低:25.07
        最高:25.34
        收盘:25.095
        涨跌额:0.018
        涨跌幅:0.07%
        成交量:6586.0
        成交额:165489.0
        换手率:0.0%
    
    
        时间:2024-09-30
        开盘:25.07
        最低:25.07
        最高:25.08
        收盘:25.077
        涨跌额:-0.003
        涨跌幅:-0.01%
        成交量:931.0
        成交额:23345.0
        换手率:0.0%
    
    
        时间:2024-09-27
        开盘:25.08
        最低:25.08
        最高:25.08
        收盘:25.08
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:207.0
        成交额:5191.0
        换手率:0.0%
    
    
        时间:2024-09-26
        开盘:25.08
        最低:25.08
        最高:25.08
        收盘:25.08
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:84.0
        成交额:2106.0
        换手率:0.0%
    
    
        时间:2024-09-25
        开盘:25.075
        最低:25.05
        最高:25.08
        收盘:25.08
        涨跌额:0.04
        涨跌幅:0.16%
        成交量:622.0
        成交额:15590.0
        换手率:0.0%
    
    
        时间:2024-09-24
        开盘:25.04
        最低:25.04
        最高:25.04
        收盘:25.04
        涨跌额:-0.01
        涨跌幅:-0.04%
        成交量:955.0
        成交额:23913.0
        换手率:0.0%
    
    
        时间:2024-09-23
        开盘:25.02
        最低:25.02
        最高:25.1
        收盘:25.05
        涨跌额:0.03
        涨跌幅:0.12%
        成交量:2989.0
        成交额:74846.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2020-10-29
        开盘:18.6
        最低:18.6
        最高:18.6
        收盘:18.6
        涨跌额:0.05
        涨跌幅:0.27%
        成交量:101.0
        成交额:1878.0
        换手率:0.0%
    
    
        时间:2020-10-28
        开盘:18.55
        最低:18.55
        最高:18.55
        收盘:18.55
        涨跌额:-0.2
        涨跌幅:-1.07%
        成交量:117.0
        成交额:2170.0
        换手率:0.0%
    
    
        时间:2020-10-27
        开盘:18.75
        最低:18.75
        最高:18.75
        收盘:18.75
        涨跌额:-0.02
        涨跌幅:-0.11%
        成交量:256.0
        成交额:4800.0
        换手率:0.0%
    
    
        时间:2020-10-26
        开盘:18.77
        最低:18.77
        最高:18.77
        收盘:18.77
        涨跌额:-0.73
        涨跌幅:-3.74%
        成交量:120.0
        成交额:2253.0
        换手率:0.0%
    
    
        时间:2020-10-19
        开盘:19.0
        最低:19.0
        最高:20.5
        收盘:19.5
        涨跌额:0.72
        涨跌幅:3.83%
        成交量:1658.0
        成交额:33240.0
        换手率:0.0%
    
    
        时间:2020-10-14
        开盘:18.78
        最低:18.78
        最高:18.78
        收盘:18.78
        涨跌额:-0.97
        涨跌幅:-4.91%
        成交量:829.0
        成交额:15568.0
        换手率:0.0%
    
    
        时间:2020-10-13
        开盘:19.25
        最低:19.25
        最高:19.75
        收盘:19.75
        涨跌额:0.25
        涨跌幅:1.28%
        成交量:10126.0
        成交额:198813.0
        换手率:0.0%
    
    
        时间:2020-10-12
        开盘:18.95
        最低:18.95
        最高:19.5
        收盘:19.5
        涨跌额:1.0
        涨跌幅:5.41%
        成交量:565.0
        成交额:10891.0
        换手率:0.0%
    
    
        时间:2020-10-09
        开盘:18.51
        最低:18.5
        最高:18.51
        收盘:18.5
        涨跌额:-0.4
        涨跌幅:-2.12%
        成交量:925.0
        成交额:17114.0
        换手率:0.0%
    
    
        时间:2020-10-08
        开盘:15.0
        最低:15.0
        最高:19.5
        收盘:18.9
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:19366.0
        成交额:359822.0
        换手率:0.0%
    

KPOP_d(KPOP and Korean Entertainment E)   USXF_d(iShares ESG Advanced MSCI USA E)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --