全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“OXLCL_d(Oxford Lane Capital Corp Notes)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:24.03
        最低:23.66
        最高:24.1
        收盘:24.09
        涨跌额:-0.06
        涨跌幅:-0.25%
        成交量:7630.0
        成交额:182365.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:24.13
        最低:24.05
        最高:24.25
        收盘:24.15
        涨跌额:-0.148
        涨跌幅:-0.61%
        成交量:4352.0
        成交额:105117.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:24.34
        最低:24.128
        最高:24.34
        收盘:24.298
        涨跌额:-0.122
        涨跌幅:-0.5%
        成交量:1729.0
        成交额:41889.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:24.2
        最低:24.2
        最高:24.42
        收盘:24.42
        涨跌额:0.13
        涨跌幅:0.54%
        成交量:2557.0
        成交额:62202.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:24.18
        最低:24.11
        最高:24.296
        收盘:24.29
        涨跌额:-0.04
        涨跌幅:-0.16%
        成交量:2497.0
        成交额:60440.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:24.34
        最低:24.33
        最高:24.366
        收盘:24.33
        涨跌额:-0.049
        涨跌幅:-0.2%
        成交量:1171.0
        成交额:28503.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:24.5
        最低:24.341
        最高:24.5
        收盘:24.379
        涨跌额:-0.171
        涨跌幅:-0.7%
        成交量:3508.0
        成交额:85692.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:24.59
        最低:24.55
        最高:24.59
        收盘:24.55
        涨跌额:-0.04
        涨跌幅:-0.16%
        成交量:641.0
        成交额:15751.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:24.511
        最低:24.41
        最高:24.59
        收盘:24.59
        涨跌额:0.012
        涨跌幅:0.05%
        成交量:3209.0
        成交额:78481.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:24.43
        最低:24.41
        最高:24.578
        收盘:24.578
        涨跌额:-0.042
        涨跌幅:-0.17%
        成交量:3567.0
        成交额:87277.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:24.36
        最低:24.36
        最高:24.62
        收盘:24.62
        涨跌额:-0.01
        涨跌幅:-0.04%
        成交量:926.0
        成交额:22613.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:24.593
        最低:24.593
        最高:24.63
        收盘:24.63
        涨跌额:-0.048
        涨跌幅:-0.19%
        成交量:1087.0
        成交额:26752.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:24.678
        最低:24.678
        最高:24.678
        收盘:24.678
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:107.0
        成交额:2640.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:24.4
        最低:24.4
        最高:24.678
        收盘:24.678
        涨跌额:0.02
        涨跌幅:0.08%
        成交量:385.0
        成交额:9464.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:24.54
        最低:24.53
        最高:24.658
        收盘:24.658
        涨跌额:-0.022
        涨跌幅:-0.09%
        成交量:1796.0
        成交额:44143.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:24.646
        最低:24.61
        最高:24.68
        收盘:24.68
        涨跌额:0.01
        涨跌幅:0.04%
        成交量:1044.0
        成交额:25734.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:24.5
        最低:24.32
        最高:24.67
        收盘:24.67
        涨跌额:0.074
        涨跌幅:0.3%
        成交量:2184.0
        成交额:53483.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:24.57
        最低:24.551
        最高:24.66
        收盘:24.596
        涨跌额:0.045
        涨跌幅:0.18%
        成交量:4902.0
        成交额:120599.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:24.54
        最低:24.54
        最高:24.557
        收盘:24.551
        涨跌额:0.013
        涨跌幅:0.05%
        成交量:423.0
        成交额:10384.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:24.331
        最低:24.331
        最高:24.538
        收盘:24.538
        涨跌额:0.012
        涨跌幅:0.05%
        成交量:1398.0
        成交额:34128.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2021-03-31
        开盘:25.15
        最低:25.055
        最高:25.15
        收盘:25.12
        涨跌额:0.02
        涨跌幅:0.08%
        成交量:23731.0
        成交额:595979.0
        换手率:0.0%
    
    
        时间:2021-03-30
        开盘:25.02
        最低:25.02
        最高:25.15
        收盘:25.1
        涨跌额:0.07
        涨跌幅:0.28%
        成交量:16146.0
        成交额:404947.0
        换手率:0.0%
    
    
        时间:2021-03-29
        开盘:25.05
        最低:25.0
        最高:25.12
        收盘:25.03
        涨跌额:0.02
        涨跌幅:0.08%
        成交量:46474.0
        成交额:1164117.0
        换手率:0.0%
    
    
        时间:2021-03-26
        开盘:25.01
        最低:24.98
        最高:25.03
        收盘:25.01
        涨跌额:0.05
        涨跌幅:0.2%
        成交量:30208.0
        成交额:755450.0
        换手率:0.0%
    
    
        时间:2021-03-25
        开盘:25.02
        最低:24.96
        最高:25.04
        收盘:24.96
        涨跌额:-0.05
        涨跌幅:-0.2%
        成交量:32944.0
        成交额:823646.0
        换手率:0.0%
    
    
        时间:2021-03-24
        开盘:25.03
        最低:24.99
        最高:25.04
        收盘:25.01
        涨跌额:0.02
        涨跌幅:0.08%
        成交量:41139.0
        成交额:1029086.0
        换手率:0.0%
    
    
        时间:2021-03-23
        开盘:24.99
        最低:24.95
        最高:25.049
        收盘:24.99
        涨跌额:-0.02
        涨跌幅:-0.08%
        成交量:46976.0
        成交额:1174352.0
        换手率:0.0%
    
    
        时间:2021-03-22
        开盘:24.97
        最低:24.965
        最高:25.04
        收盘:25.01
        涨跌额:0.08
        涨跌幅:0.32%
        成交量:54705.0
        成交额:1368231.0
        换手率:0.0%
    
    
        时间:2021-03-19
        开盘:24.98
        最低:24.82
        最高:24.99
        收盘:24.93
        涨跌额:-0.02
        涨跌幅:-0.08%
        成交量:98944.0
        成交额:2463808.0
        换手率:0.0%
    
    
        时间:2021-03-18
        开盘:25.0
        最低:24.85
        最高:25.05
        收盘:24.95
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:183586.0
        成交额:4574867.0
        换手率:0.0%
    

MSTB_d(LHA Market State Tactical Beta )   PDBC_d(Invesco Optimum Yield Diversifi)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --