全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“ONYX_d(Onyx Acquisition)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

ONYX(Onyx Acquisition)股票,不复权叠加前复权及价格单位额
ONYX(Onyx Acquisition)股票,不复权叠加前复权及价格单位额

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:11.4
        最低:11.4
        最高:11.41
        收盘:11.41
        涨跌额:0.02
        涨跌幅:0.18%
        成交量:37655.0
        成交额:429281.0
        换手率:0.47%
    
    
        时间:2024-10-28
        开盘:11.39
        最低:11.39
        最高:11.39
        收盘:11.39
        涨跌额:-0.11
        涨跌幅:-0.96%
        成交量:277.0
        成交额:3155.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:11.5
        最低:11.5
        最高:11.5
        收盘:11.5
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:10.0
        成交额:115.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:11.5
        最低:11.49
        最高:11.5
        收盘:11.5
        涨跌额:0.05
        涨跌幅:0.44%
        成交量:1600.0
        成交额:18398.0
        换手率:0.02%
    
    
        时间:2024-10-22
        开盘:11.45
        最低:11.45
        最高:11.45
        收盘:11.45
        涨跌额:0.01
        涨跌幅:0.09%
        成交量:501.0
        成交额:5736.0
        换手率:0.01%
    
    
        时间:2024-10-21
        开盘:11.43
        最低:11.43
        最高:11.44
        收盘:11.44
        涨跌额:0.09
        涨跌幅:0.79%
        成交量:8423.0
        成交额:96343.0
        换手率:0.11%
    
    
        时间:2024-10-18
        开盘:11.35
        最低:11.35
        最高:11.35
        收盘:11.35
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:26.0
        成交额:295.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:11.35
        最低:11.35
        最高:11.35
        收盘:11.35
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:194.0
        成交额:2201.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:11.35
        最低:11.35
        最高:11.35
        收盘:11.35
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:43.0
        成交额:488.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:11.35
        最低:11.35
        最高:11.35
        收盘:11.35
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:11.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:11.35
        最低:11.35
        最高:11.35
        收盘:11.35
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:185.0
        成交额:2099.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:11.35
        最低:11.35
        最高:11.35
        收盘:11.35
        涨跌额:0.02
        涨跌幅:0.18%
        成交量:3782.0
        成交额:42925.0
        换手率:0.05%
    
    
        时间:2024-10-10
        开盘:11.33
        最低:11.33
        最高:11.33
        收盘:11.33
        涨跌额:-0.119
        涨跌幅:-1.04%
        成交量:2853.0
        成交额:32324.0
        换手率:0.04%
    
    
        时间:2024-10-09
        开盘:11.45
        最低:11.449
        最高:11.45
        收盘:11.449
        涨跌额:0.129
        涨跌幅:1.14%
        成交量:546.0
        成交额:6251.0
        换手率:0.01%
    
    
        时间:2024-10-07
        开盘:11.32
        最低:11.32
        最高:11.32
        收盘:11.32
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:69.0
        成交额:781.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:11.32
        最低:11.32
        最高:11.32
        收盘:11.32
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:46.0
        成交额:520.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:11.32
        最低:11.32
        最高:11.32
        收盘:11.32
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:29.0
        成交额:328.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:11.32
        最低:11.32
        最高:11.32
        收盘:11.32
        涨跌额:-0.11
        涨跌幅:-0.96%
        成交量:192.0
        成交额:2173.0
        换手率:0.0%
    
    
        时间:2024-10-01
        开盘:11.43
        最低:11.43
        最高:11.43
        收盘:11.43
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:61.0
        成交额:697.0
        换手率:0.0%
    
    
        时间:2024-09-30
        开盘:11.43
        最低:11.43
        最高:11.43
        收盘:11.43
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:110.0
        成交额:1257.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2021-12-27
        开盘:9.88
        最低:9.85
        最高:9.91
        收盘:9.91
        涨跌额:0.02
        涨跌幅:0.2%
        成交量:30699.0
        成交额:303245.0
        换手率:0.09%
    
    
        时间:2021-12-23
        开盘:9.9
        最低:9.89
        最高:9.95
        收盘:9.89
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:41114.0
        成交额:407881.0
        换手率:0.12%
    
    
        时间:2021-12-21
        开盘:9.89
        最低:9.89
        最高:9.89
        收盘:9.89
        涨跌额:-0.03
        涨跌幅:-0.3%
        成交量:420.0
        成交额:4153.0
        换手率:0.0%
    
    
        时间:2021-12-20
        开盘:9.89
        最低:9.88
        最高:9.93
        收盘:9.92
        涨跌额:0.03
        涨跌幅:0.3%
        成交量:339386.0
        成交额:3365294.0
        换手率:1.03%
    
    
        时间:2021-12-17
        开盘:9.89
        最低:9.87
        最高:9.89
        收盘:9.89
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:79821.0
        成交额:788340.0
        换手率:0.24%
    
    
        时间:2021-12-16
        开盘:9.93
        最低:9.88
        最高:9.93
        收盘:9.89
        涨跌额:-0.01
        涨跌幅:-0.1%
        成交量:74352.0
        成交额:735342.0
        换手率:0.22%
    
    
        时间:2021-12-15
        开盘:9.88
        最低:9.82
        最高:9.94
        收盘:9.9
        涨跌额:0.03
        涨跌幅:0.3%
        成交量:252987.0
        成交额:2499531.0
        换手率:0.77%
    
    
        时间:2021-12-14
        开盘:9.83
        最低:9.81
        最高:9.88
        收盘:9.87
        涨跌额:-0.03
        涨跌幅:-0.3%
        成交量:77486.0
        成交额:764870.0
        换手率:0.23%
    
    
        时间:2021-12-13
        开盘:9.9
        最低:9.9
        最高:9.9
        收盘:9.9
        涨跌额:0.01
        涨跌幅:0.1%
        成交量:507.0
        成交额:5019.0
        换手率:0.0%
    
    
        时间:2021-12-10
        开盘:9.91
        最低:9.87
        最高:9.91
        收盘:9.89
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:458647.0
        成交额:4544433.0
        换手率:1.6%
    

VTRU_d(Vitru)   KVHI_d(KVH通信)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --