全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“CLOA_d(BlackRock AAA CLO ETF)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:51.93
        最低:51.92
        最高:51.99
        收盘:51.925
        涨跌额:0.005
        涨跌幅:0.01%
        成交量:155519.0
        成交额:8077924.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:51.93
        最低:51.91
        最高:51.94
        收盘:51.92
        涨跌额:0.01
        涨跌幅:0.02%
        成交量:73023.0
        成交额:3791986.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:51.895
        最低:51.89
        最高:51.91
        收盘:51.91
        涨跌额:0.02
        涨跌幅:0.04%
        成交量:38837.0
        成交额:2015470.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:51.91
        最低:51.85
        最高:51.91
        收盘:51.89
        涨跌额:-0.02
        涨跌幅:-0.04%
        成交量:83257.0
        成交额:4319217.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:51.9
        最低:51.88
        最高:51.91
        收盘:51.91
        涨跌额:0.04
        涨跌幅:0.08%
        成交量:51872.0
        成交额:2691463.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:51.93
        最低:51.86
        最高:51.93
        收盘:51.87
        涨跌额:0.01
        涨跌幅:0.02%
        成交量:373337.0
        成交额:19374665.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:51.91
        最低:51.85
        最高:51.91
        收盘:51.86
        涨跌额:0.01
        涨跌幅:0.02%
        成交量:190823.0
        成交额:9896734.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:51.89
        最低:51.84
        最高:51.89
        收盘:51.85
        涨跌额:0.01
        涨跌幅:0.02%
        成交量:229628.0
        成交额:11906457.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:51.88
        最低:51.83
        最高:51.88
        收盘:51.84
        涨跌额:-0.01
        涨跌幅:-0.02%
        成交量:104433.0
        成交额:5414348.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:51.87
        最低:51.82
        最高:51.87
        收盘:51.85
        涨跌额:0.01
        涨跌幅:0.02%
        成交量:44369.0
        成交额:2300523.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:51.85
        最低:51.83
        最高:51.86
        收盘:51.84
        涨跌额:-0.02
        涨跌幅:-0.04%
        成交量:80856.0
        成交额:4191981.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:51.81
        最低:51.81
        最高:51.86
        收盘:51.86
        涨跌额:0.06
        涨跌幅:0.12%
        成交量:40569.0
        成交额:2102795.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:51.84
        最低:51.79
        最高:51.84
        收盘:51.8
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:108195.0
        成交额:5604273.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:51.82
        最低:51.79
        最高:51.82
        收盘:51.8
        涨跌额:0.01
        涨跌幅:0.02%
        成交量:26972.0
        成交额:1397158.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:51.82
        最低:51.77
        最高:51.82
        收盘:51.79
        涨跌额:0.02
        涨跌幅:0.04%
        成交量:68482.0
        成交额:3546663.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:51.81
        最低:51.74
        最高:51.81
        收盘:51.77
        涨跌额:0.01
        涨跌幅:0.02%
        成交量:64186.0
        成交额:3323568.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:51.78
        最低:51.75
        最高:51.787
        收盘:51.76
        涨跌额:-0.02
        涨跌幅:-0.04%
        成交量:130730.0
        成交额:6767110.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:51.76
        最低:51.743
        最高:51.78
        收盘:51.78
        涨跌额:0.02
        涨跌幅:0.04%
        成交量:87803.0
        成交额:4545709.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:51.71
        最低:51.71
        最高:51.78
        收盘:51.76
        涨跌额:0.02
        涨跌幅:0.04%
        成交量:105737.0
        成交额:5471428.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:51.73
        最低:51.71
        最高:51.74
        收盘:51.74
        涨跌额:0.01
        涨跌幅:0.02%
        成交量:251604.0
        成交额:13017393.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2023-01-26
        开盘:50.62
        最低:50.58
        最高:50.62
        收盘:50.58
        涨跌额:0.005
        涨跌幅:0.01%
        成交量:1535.0
        成交额:77663.0
        换手率:0.0%
    
    
        时间:2023-01-25
        开盘:50.575
        最低:50.57
        最高:50.58
        收盘:50.575
        涨跌额:0.085
        涨跌幅:0.17%
        成交量:4733.0
        成交额:239388.0
        换手率:0.0%
    
    
        时间:2023-01-24
        开盘:50.51
        最低:50.48
        最高:50.51
        收盘:50.49
        涨跌额:0.125
        涨跌幅:0.25%
        成交量:18787.0
        成交额:948486.0
        换手率:0.0%
    
    
        时间:2023-01-23
        开盘:50.37
        最低:50.346
        最高:50.46
        收盘:50.365
        涨跌额:-0.02
        涨跌幅:-0.04%
        成交量:6835.0
        成交额:344519.0
        换手率:0.0%
    
    
        时间:2023-01-20
        开盘:50.4
        最低:50.385
        最高:50.475
        收盘:50.385
        涨跌额:0.025
        涨跌幅:0.05%
        成交量:6153.0
        成交额:310301.0
        换手率:0.0%
    
    
        时间:2023-01-19
        开盘:50.37
        最低:50.359
        最高:50.38
        收盘:50.36
        涨跌额:0.055
        涨跌幅:0.11%
        成交量:2472.0
        成交额:124503.0
        换手率:0.0%
    
    
        时间:2023-01-18
        开盘:50.32
        最低:50.298
        最高:50.32
        收盘:50.305
        涨跌额:0.005
        涨跌幅:0.01%
        成交量:22677.0
        成交额:1140880.0
        换手率:0.0%
    
    
        时间:2023-01-17
        开盘:50.3
        最低:50.29
        最高:50.33
        收盘:50.3
        涨跌额:0.045
        涨跌幅:0.09%
        成交量:233843.0
        成交额:11765034.0
        换手率:0.0%
    
    
        时间:2023-01-13
        开盘:50.22
        最低:50.22
        最高:50.26
        收盘:50.255
        涨跌额:0.07
        涨跌幅:0.14%
        成交量:26002.0
        成交额:1306571.0
        换手率:0.0%
    
    
        时间:2023-01-12
        开盘:50.185
        最低:50.185
        最高:50.185
        收盘:50.185
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:50.0
        换手率:0.0%
    

CDNS_d(铿腾电子)   LE_d(Lands'End)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --