全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“BOCN_d(Blue Ocean)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

BOCN(Blue Ocean)股票,不复权叠加前复权及价格单位额
BOCN(Blue Ocean)股票,不复权叠加前复权及价格单位额

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:11.48
        最低:11.48
        最高:11.48
        收盘:11.48
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:65.0
        成交额:746.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:11.47
        最低:11.47
        最高:11.48
        收盘:11.48
        涨跌额:0.01
        涨跌幅:0.09%
        成交量:19877.0
        成交额:228026.0
        换手率:0.18%
    
    
        时间:2024-10-25
        开盘:11.47
        最低:11.46
        最高:11.48
        收盘:11.47
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:71109.0
        成交额:815685.0
        换手率:0.65%
    
    
        时间:2024-10-24
        开盘:11.49
        最低:11.47
        最高:11.49
        收盘:11.47
        涨跌额:-0.03
        涨跌幅:-0.26%
        成交量:36724.0
        成交额:421768.0
        换手率:0.34%
    
    
        时间:2024-10-23
        开盘:11.48
        最低:11.48
        最高:11.5
        收盘:11.5
        涨跌额:0.02
        涨跌幅:0.17%
        成交量:13797.0
        成交额:158391.0
        换手率:0.13%
    
    
        时间:2024-10-22
        开盘:11.48
        最低:11.48
        最高:11.48
        收盘:11.48
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:50063.0
        成交额:574723.0
        换手率:0.46%
    
    
        时间:2024-10-21
        开盘:11.47
        最低:11.45
        最高:11.5
        收盘:11.48
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:145972.0
        成交额:1675177.0
        换手率:1.34%
    
    
        时间:2024-10-18
        开盘:11.48
        最低:11.48
        最高:11.48
        收盘:11.48
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:214.0
        成交额:2456.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:11.48
        最低:11.48
        最高:11.48
        收盘:11.48
        涨跌额:0.02
        涨跌幅:0.17%
        成交量:266.0
        成交额:3053.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:11.42
        最低:11.42
        最高:11.46
        收盘:11.46
        涨跌额:-0.01
        涨跌幅:-0.09%
        成交量:16805.0
        成交额:192369.0
        换手率:0.15%
    
    
        时间:2024-10-15
        开盘:11.47
        最低:11.47
        最高:11.47
        收盘:11.47
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:54.0
        成交额:619.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:11.47
        最低:11.47
        最高:11.47
        收盘:11.47
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:42.0
        成交额:481.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:11.48
        最低:11.47
        最高:11.48
        收盘:11.47
        涨跌额:0.01
        涨跌幅:0.09%
        成交量:50161.0
        成交额:575595.0
        换手率:0.46%
    
    
        时间:2024-10-10
        开盘:11.46
        最低:11.46
        最高:11.46
        收盘:11.46
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:25.0
        成交额:286.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:11.46
        最低:11.46
        最高:11.46
        收盘:11.46
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:38.0
        成交额:435.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:11.46
        最低:11.46
        最高:11.46
        收盘:11.46
        涨跌额:-0.09
        涨跌幅:-0.78%
        成交量:337.0
        成交额:3862.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:11.55
        最低:11.55
        最高:11.55
        收盘:11.55
        涨跌额:0.16
        涨跌幅:1.4%
        成交量:522.0
        成交额:6029.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:11.45
        最低:11.39
        最高:11.45
        收盘:11.39
        涨跌额:-0.04
        涨跌幅:-0.35%
        成交量:1016.0
        成交额:11589.0
        换手率:0.01%
    
    
        时间:2024-10-03
        开盘:11.43
        最低:11.43
        最高:11.43
        收盘:11.43
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:6.0
        成交额:68.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:11.43
        最低:11.43
        最高:11.43
        收盘:11.43
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:32.0
        成交额:365.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2022-02-16
        开盘:9.97
        最低:9.75
        最高:9.97
        收盘:9.97
        涨跌额:0.02
        涨跌幅:0.2%
        成交量:161.0
        成交额:1605.0
        换手率:0.0%
    
    
        时间:2022-02-15
        开盘:9.95
        最低:9.95
        最高:9.95
        收盘:9.95
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:26.0
        成交额:4079758.0
        换手率:0.0%
    
    
        时间:2022-02-14
        开盘:9.95
        最低:9.95
        最高:9.95
        收盘:9.95
        涨跌额:-0.04
        涨跌幅:-0.4%
        成交量:34.0
        成交额:338.0
        换手率:0.0%
    
    
        时间:2022-02-11
        开盘:9.99
        最低:9.99
        最高:9.99
        收盘:9.99
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:11.0
        成交额:109.0
        换手率:0.0%
    
    
        时间:2022-02-10
        开盘:9.99
        最低:9.99
        最高:9.99
        收盘:9.99
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:3.0
        成交额:19.0
        换手率:0.0%
    
    
        时间:2022-02-09
        开盘:9.99
        最低:9.99
        最高:9.99
        收盘:9.99
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:49.0
        成交额:489.0
        换手率:0.0%
    
    
        时间:2022-02-08
        开盘:9.99
        最低:9.99
        最高:9.99
        收盘:9.99
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:10.0
        成交额:99.0
        换手率:0.0%
    
    
        时间:2022-02-07
        开盘:9.99
        最低:9.99
        最高:9.99
        收盘:9.99
        涨跌额:0.04
        涨跌幅:0.4%
        成交量:17.0
        成交额:169.0
        换手率:0.0%
    
    
        时间:2022-02-03
        开盘:9.99
        最低:9.95
        最高:9.99
        收盘:9.95
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:2.0
        成交额:19.0
        换手率:0.0%
    
    
        时间:2022-01-31
        开盘:9.95
        最低:9.95
        最高:9.95
        收盘:9.95
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:2.0
        成交额:19.0
        换手率:0.0%
    

SMPL_d(易美味)   BSET_d(巴西特家具)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --