全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“XOMAO_d(标记临床研究(优先股))”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:25.61
        最低:25.55
        最高:25.62
        收盘:25.6
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:7500.0
        成交额:191659.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:25.62
        最低:25.6
        最高:25.62
        收盘:25.6
        涨跌额:0.041
        涨跌幅:0.16%
        成交量:2350.0
        成交额:60181.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:25.55
        最低:25.55
        最高:25.6
        收盘:25.559
        涨跌额:-0.061
        涨跌幅:-0.24%
        成交量:968.0
        成交额:24749.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:25.6
        最低:25.55
        最高:25.62
        收盘:25.62
        涨跌额:0.004
        涨跌幅:0.02%
        成交量:5186.0
        成交额:132704.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:25.63
        最低:25.609
        最高:25.63
        收盘:25.616
        涨跌额:-0.006
        涨跌幅:-0.02%
        成交量:2027.0
        成交额:51930.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:25.635
        最低:25.606
        最高:25.635
        收盘:25.622
        涨跌额:-0.018
        涨跌幅:-0.07%
        成交量:2394.0
        成交额:61320.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:25.64
        最低:25.625
        最高:25.646
        收盘:25.64
        涨跌额:0.029
        涨跌幅:0.11%
        成交量:3180.0
        成交额:81526.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:25.548
        最低:25.548
        最高:25.621
        收盘:25.611
        涨跌额:0.012
        涨跌幅:0.05%
        成交量:4049.0
        成交额:103658.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:25.51
        最低:25.5
        最高:25.599
        收盘:25.599
        涨跌额:0.006
        涨跌幅:0.02%
        成交量:845.0
        成交额:21567.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:25.58
        最低:25.518
        最高:25.639
        收盘:25.593
        涨跌额:0.082
        涨跌幅:0.32%
        成交量:1949.0
        成交额:49858.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:25.5
        最低:25.5
        最高:25.572
        收盘:25.511
        涨跌额:-0.069
        涨跌幅:-0.27%
        成交量:3694.0
        成交额:94309.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:25.61
        最低:25.51
        最高:25.61
        收盘:25.58
        涨跌额:-0.02
        涨跌幅:-0.08%
        成交量:5268.0
        成交额:134672.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:25.59
        最低:25.5
        最高:25.643
        收盘:25.6
        涨跌额:0.027
        涨跌幅:0.11%
        成交量:6089.0
        成交额:155736.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:25.45
        最低:25.45
        最高:25.573
        收盘:25.573
        涨跌额:0.034
        涨跌幅:0.13%
        成交量:6971.0
        成交额:177960.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:25.508
        最低:25.45
        最高:25.59
        收盘:25.539
        涨跌额:0.024
        涨跌幅:0.09%
        成交量:2787.0
        成交额:71129.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:25.39
        最低:25.366
        最高:25.59
        收盘:25.515
        涨跌额:0.125
        涨跌幅:0.49%
        成交量:7035.0
        成交额:179225.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:25.325
        最低:25.325
        最高:25.39
        收盘:25.39
        涨跌额:0.04
        涨跌幅:0.16%
        成交量:4408.0
        成交额:111738.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:25.4
        最低:25.34
        最高:25.4
        收盘:25.35
        涨跌额:-0.028
        涨跌幅:-0.11%
        成交量:2524.0
        成交额:64027.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:25.5
        最低:25.33
        最高:25.5
        收盘:25.378
        涨跌额:-0.211
        涨跌幅:-0.82%
        成交量:12983.0
        成交额:329444.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:25.6
        最低:25.55
        最高:25.64
        收盘:25.589
        涨跌额:-0.051
        涨跌幅:-0.2%
        成交量:9956.0
        成交额:254919.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2021-04-23
        开盘:24.7
        最低:24.64
        最高:24.7
        收盘:24.66
        涨跌额:-0.01
        涨跌幅:-0.04%
        成交量:28456.0
        成交额:702028.0
        换手率:0.0%
    
    
        时间:2021-04-22
        开盘:24.65
        最低:24.65
        最高:24.7
        收盘:24.67
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:27283.0
        成交额:673390.0
        换手率:0.0%
    
    
        时间:2021-04-21
        开盘:24.67
        最低:24.62
        最高:24.721
        收盘:24.67
        涨跌额:-0.02
        涨跌幅:-0.08%
        成交量:40465.0
        成交额:998223.0
        换手率:0.0%
    
    
        时间:2021-04-20
        开盘:24.75
        最低:24.63
        最高:24.75
        收盘:24.69
        涨跌额:-0.019
        涨跌幅:-0.08%
        成交量:12982.0
        成交额:320439.0
        换手率:0.0%
    
    
        时间:2021-04-19
        开盘:24.8
        最低:24.7
        最高:24.8
        收盘:24.709
        涨跌额:-0.061
        涨跌幅:-0.25%
        成交量:31848.0
        成交额:788715.0
        换手率:0.0%
    
    
        时间:2021-04-16
        开盘:24.85
        最低:24.77
        最高:24.85
        收盘:24.77
        涨跌额:-0.04
        涨跌幅:-0.16%
        成交量:49452.0
        成交额:1227570.0
        换手率:0.0%
    
    
        时间:2021-04-15
        开盘:24.8
        最低:24.75
        最高:24.83
        收盘:24.81
        涨跌额:0.05
        涨跌幅:0.2%
        成交量:71581.0
        成交额:1775333.0
        换手率:0.0%
    
    
        时间:2021-04-14
        开盘:24.8
        最低:24.75
        最高:24.85
        收盘:24.76
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:38371.0
        成交额:951540.0
        换手率:0.0%
    
    
        时间:2021-04-13
        开盘:24.85
        最低:24.72
        最高:24.85
        收盘:24.76
        涨跌额:0.08
        涨跌幅:0.32%
        成交量:91276.0
        成交额:2261168.0
        换手率:0.0%
    
    
        时间:2021-04-12
        开盘:24.85
        最低:24.55
        最高:24.85
        收盘:24.68
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:124332.0
        成交额:3076173.0
        换手率:0.0%
    

LIVN_d(LivaNova)   CYTHW_d(Cyclo Therapeutics Inc Wt)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --