全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“UFEB_d(Innovator U.S. Equity Ultra Buf)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:32.69
        最低:32.58
        最高:32.69
        收盘:32.614
        涨跌额:-0.131
        涨跌幅:-0.4%
        成交量:7145.0
        成交额:233141.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:32.75
        最低:32.725
        最高:32.765
        收盘:32.745
        涨跌额:-0.025
        涨跌幅:-0.08%
        成交量:1555.0
        成交额:50918.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:32.75
        最低:32.73
        最高:32.778
        收盘:32.77
        涨跌额:0.015
        涨跌幅:0.05%
        成交量:9424.0
        成交额:308628.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:32.75
        最低:32.711
        最高:32.765
        收盘:32.755
        涨跌额:0.047
        涨跌幅:0.14%
        成交量:1564.0
        成交额:51175.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:32.745
        最低:32.708
        最高:32.745
        收盘:32.708
        涨跌额:-0.007
        涨跌幅:-0.02%
        成交量:511.0
        成交额:16730.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:32.68
        最低:32.68
        最高:32.72
        收盘:32.715
        涨跌额:0.019
        涨跌幅:0.06%
        成交量:751.0
        成交额:24557.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:32.71
        最低:32.64
        最高:32.71
        收盘:32.696
        涨跌额:-0.054
        涨跌幅:-0.16%
        成交量:1584.0
        成交额:51791.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:32.69
        最低:32.69
        最高:32.77
        收盘:32.75
        涨跌额:-0.002
        涨跌幅:-0.01%
        成交量:2246.0
        成交额:73541.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:32.77
        最低:32.725
        最高:32.77
        收盘:32.752
        涨跌额:0.002
        涨跌幅:0.01%
        成交量:687.0
        成交额:22499.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:32.778
        最低:32.715
        最高:32.778
        收盘:32.75
        涨跌额:0.07
        涨跌幅:0.21%
        成交量:1296.0
        成交额:42439.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:32.7
        最低:32.68
        最高:32.72
        收盘:32.68
        涨跌额:0.01
        涨跌幅:0.03%
        成交量:4088.0
        成交额:133709.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:32.699
        最低:32.64
        最高:32.7
        收盘:32.67
        涨跌额:0.01
        涨跌幅:0.03%
        成交量:2380.0
        成交额:77725.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:32.69
        最低:32.62
        最高:32.7
        收盘:32.66
        涨跌额:-0.025
        涨跌幅:-0.08%
        成交量:1744.0
        成交额:56997.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:32.66
        最低:32.66
        最高:32.717
        收盘:32.685
        涨跌额:0.06
        涨跌幅:0.18%
        成交量:2292.0
        成交额:74909.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:32.59
        最低:32.59
        最高:32.625
        收盘:32.625
        涨跌额:0.04
        涨跌幅:0.12%
        成交量:328.0
        成交额:10690.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:32.52
        最低:32.52
        最高:32.585
        收盘:32.585
        涨跌额:0.015
        涨跌幅:0.05%
        成交量:1127.0
        成交额:36664.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:32.559
        最低:32.54
        最高:32.59
        收盘:32.57
        涨跌额:0.03
        涨跌幅:0.09%
        成交量:3685.0
        成交额:119990.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:32.515
        最低:32.49
        最高:32.54
        收盘:32.54
        涨跌额:0.101
        涨跌幅:0.31%
        成交量:5502.0
        成交额:178861.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:32.45
        最低:32.42
        最高:32.535
        收盘:32.439
        涨跌额:-0.086
        涨跌幅:-0.26%
        成交量:1645.0
        成交额:53407.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:32.44
        最低:32.44
        最高:32.525
        收盘:32.525
        涨跌额:0.082
        涨跌幅:0.25%
        成交量:3220.0
        成交额:104536.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2020-02-18
        开盘:25.01
        最低:24.87
        最高:25.01
        收盘:24.9
        涨跌额:-0.02
        涨跌幅:-0.08%
        成交量:14270.0
        成交额:355744.0
        换手率:0.0%
    
    
        时间:2020-02-14
        开盘:24.94
        最低:24.91
        最高:24.94
        收盘:24.92
        涨跌额:0.02
        涨跌幅:0.08%
        成交量:4869.0
        成交额:121343.0
        换手率:0.0%
    
    
        时间:2020-02-13
        开盘:24.9
        最低:24.83
        最高:24.95
        收盘:24.9
        涨跌额:-0.01
        涨跌幅:-0.04%
        成交量:6533.0
        成交额:162727.0
        换手率:0.0%
    
    
        时间:2020-02-12
        开盘:24.91
        最低:24.89
        最高:24.93
        收盘:24.91
        涨跌额:0.06
        涨跌幅:0.24%
        成交量:59548.0
        成交额:1483267.0
        换手率:0.0%
    
    
        时间:2020-02-11
        开盘:24.9
        最低:24.85
        最高:24.91
        收盘:24.85
        涨跌额:0.01
        涨跌幅:0.04%
        成交量:24567.0
        成交额:611711.0
        换手率:0.0%
    
    
        时间:2020-02-10
        开盘:24.83
        最低:24.8
        最高:24.87
        收盘:24.84
        涨跌额:0.05
        涨跌幅:0.2%
        成交量:38592.0
        成交额:958899.0
        换手率:0.0%
    
    
        时间:2020-02-07
        开盘:24.81
        最低:24.76
        最高:24.83
        收盘:24.79
        涨跌额:-0.04
        涨跌幅:-0.16%
        成交量:62586.0
        成交额:1553070.0
        换手率:0.0%
    
    
        时间:2020-02-06
        开盘:24.83
        最低:24.83
        最高:24.89
        收盘:24.83
        涨跌额:0.03
        涨跌幅:0.12%
        成交量:89515.0
        成交额:2225310.0
        换手率:0.0%
    
    
        时间:2020-02-05
        开盘:24.95
        最低:24.71
        最高:24.95
        收盘:24.8
        涨跌额:0.07
        涨跌幅:0.28%
        成交量:26400.0
        成交额:654981.0
        换手率:0.0%
    
    
        时间:2020-02-04
        开盘:24.9
        最低:24.72
        最高:24.9
        收盘:24.73
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:23109.0
        成交额:572047.0
        换手率:0.0%
    

BHAT_d(蓝帽子)   PBTP_d(Invesco PureBeta 0-5 Yr US TIPS)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --