全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“TRFM_d(AAM Transformers ETF)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:35.81
        最低:35.11
        最高:35.81
        收盘:35.22
        涨跌额:-0.669
        涨跌幅:-1.86%
        成交量:4587.0
        成交额:161643.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:35.94
        最低:35.889
        最高:36.194
        收盘:35.889
        涨跌额:-0.259
        涨跌幅:-0.72%
        成交量:2453.0
        成交额:88458.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:36.08
        最低:36.08
        最高:36.16
        收盘:36.148
        涨跌额:0.354
        涨跌幅:0.99%
        成交量:1097.0
        成交额:39630.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:35.83
        最低:35.794
        最高:35.84
        收盘:35.794
        涨跌额:0.28
        涨跌幅:0.79%
        成交量:1452.0
        成交额:52029.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:35.73
        最低:35.514
        最高:35.74
        收盘:35.514
        涨跌额:0.156
        涨跌幅:0.44%
        成交量:2777.0
        成交额:99227.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:35.31
        最低:35.28
        最高:35.358
        收盘:35.358
        涨跌额:0.247
        涨跌幅:0.7%
        成交量:844.0
        成交额:29790.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:35.28
        最低:35.04
        最高:35.29
        收盘:35.111
        涨跌额:-0.447
        涨跌幅:-1.26%
        成交量:7120.0
        成交额:249884.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:35.58
        最低:35.475
        最高:35.6
        收盘:35.558
        涨跌额:-0.222
        涨跌幅:-0.62%
        成交量:2267.0
        成交额:80557.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:35.64
        最低:35.59
        最高:35.78
        收盘:35.78
        涨跌额:0.058
        涨跌幅:0.16%
        成交量:5400.0
        成交额:192359.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:35.71
        最低:35.71
        最高:35.795
        收盘:35.722
        涨跌额:0.14
        涨跌幅:0.39%
        成交量:4223.0
        成交额:150831.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:35.665
        最低:35.582
        最高:35.665
        收盘:35.582
        涨跌额:-0.08
        涨跌幅:-0.22%
        成交量:455.0
        成交额:16227.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:35.41
        最低:35.41
        最高:35.662
        收盘:35.662
        涨跌额:0.216
        涨跌幅:0.61%
        成交量:1449.0
        成交额:51534.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:35.446
        最低:35.446
        最高:35.446
        收盘:35.446
        涨跌额:-0.74
        涨跌幅:-2.04%
        成交量:73.0
        成交额:2587.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:36.212
        最低:36.186
        最高:36.212
        收盘:36.186
        涨跌额:0.172
        涨跌幅:0.48%
        成交量:211.0
        成交额:7640.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:35.89
        最低:35.89
        最高:36.04
        收盘:36.014
        涨跌额:0.489
        涨跌幅:1.38%
        成交量:390.0
        成交额:14032.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:35.49
        最低:35.464
        最高:35.525
        收盘:35.525
        涨跌额:-0.001
        涨跌幅:0.0%
        成交量:1359.0
        成交额:48203.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:35.52
        最低:35.44
        最高:35.526
        收盘:35.526
        涨跌额:0.446
        涨跌幅:1.27%
        成交量:977.0
        成交额:34664.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:34.91
        最低:34.78
        最高:35.19
        收盘:35.08
        涨跌额:0.034
        涨跌幅:0.1%
        成交量:2968.0
        成交额:103938.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:35.184
        最低:34.98
        最高:35.184
        收盘:35.046
        涨跌额:-0.217
        涨跌幅:-0.62%
        成交量:656.0
        成交额:22980.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:35.14
        最低:35.09
        最高:35.27
        收盘:35.263
        涨跌额:0.573
        涨跌幅:1.65%
        成交量:5674.0
        成交额:199277.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2022-07-26
        开盘:23.961
        最低:23.961
        最高:23.961
        收盘:23.961
        涨跌额:-0.808
        涨跌幅:-3.26%
        成交量:66.0
        成交额:1581.0
        换手率:0.0%
    
    
        时间:2022-07-25
        开盘:24.68
        最低:24.62
        最高:24.769
        收盘:24.769
        涨跌额:-0.196
        涨跌幅:-0.79%
        成交量:8674.0
        成交额:213562.0
        换手率:0.0%
    
    
        时间:2022-07-22
        开盘:25.9
        最低:24.965
        最高:25.9
        收盘:24.965
        涨跌额:-1.035
        涨跌幅:-3.98%
        成交量:120.0
        成交额:3108.0
        换手率:0.0%
    
    
        时间:2022-07-21
        开盘:26.0
        最低:26.0
        最高:26.0
        收盘:26.0
        涨跌额:1.294
        涨跌幅:5.24%
        成交量:12.0
        成交额:312.0
        换手率:0.0%
    
    
        时间:2022-07-19
        开盘:24.706
        最低:24.706
        最高:24.706
        收盘:24.706
        涨跌额:0.714
        涨跌幅:2.98%
        成交量:360.0
        成交额:8894.0
        换手率:0.0%
    
    
        时间:2022-07-18
        开盘:23.992
        最低:23.992
        最高:23.992
        收盘:23.992
        涨跌额:0.16
        涨跌幅:0.67%
        成交量:89.0
        成交额:2135.0
        换手率:0.0%
    
    
        时间:2022-07-15
        开盘:23.832
        最低:23.832
        最高:23.832
        收盘:23.832
        涨跌额:0.47
        涨跌幅:2.01%
        成交量:5010.0
        成交额:119397.0
        换手率:0.0%
    
    
        时间:2022-07-14
        开盘:23.362
        最低:23.362
        最高:23.362
        收盘:23.362
        涨跌额:-0.289
        涨跌幅:-1.22%
        成交量:64.0
        成交额:1495.0
        换手率:0.0%
    
    
        时间:2022-07-13
        开盘:23.651
        最低:23.651
        最高:23.651
        收盘:23.651
        涨跌额:0.045
        涨跌幅:0.19%
        成交量:67.0
        成交额:1584.0
        换手率:0.0%
    
    
        时间:2022-07-12
        开盘:24.27
        最低:23.5
        最高:24.27
        收盘:23.606
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:669.0
        成交额:15977.0
        换手率:0.0%
    

DFUV_d(Dimensional US Marketwide Value)   EMCGW_d(Embrace Change Acquisition Corp)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --