全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“TLGYU_d(TLGY Acquisition Corp Unit Cons)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-23
        开盘:11.58
        最低:11.58
        最高:11.58
        收盘:11.58
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:25.0
        成交额:289.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:11.51
        最低:11.51
        最高:11.59
        收盘:11.58
        涨跌额:0.04
        涨跌幅:0.35%
        成交量:3761.0
        成交额:43439.0
        换手率:0.02%
    
    
        时间:2024-10-10
        开盘:11.53
        最低:11.53
        最高:11.55
        收盘:11.54
        涨跌额:0.01
        涨跌幅:0.09%
        成交量:2260.0
        成交额:26062.0
        换手率:0.01%
    
    
        时间:2024-10-09
        开盘:13.0
        最低:11.45
        最高:13.5
        收盘:11.53
        涨跌额:-1.45
        涨跌幅:-11.17%
        成交量:9674.0
        成交额:117387.0
        换手率:0.04%
    
    
        时间:2024-10-08
        开盘:12.98
        最低:12.98
        最高:12.98
        收盘:12.98
        涨跌额:1.18
        涨跌幅:10.0%
        成交量:406.0
        成交额:5269.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:11.8
        最低:11.8
        最高:11.8
        收盘:11.8
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:11.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:12.61
        最低:11.8
        最高:13.2
        收盘:11.8
        涨跌额:-1.6
        涨跌幅:-11.94%
        成交量:1170.0
        成交额:14428.0
        换手率:0.01%
    
    
        时间:2024-10-01
        开盘:12.13
        最低:12.13
        最高:13.5
        收盘:13.4
        涨跌额:1.2
        涨跌幅:9.84%
        成交量:4315.0
        成交额:55118.0
        换手率:0.02%
    
    
        时间:2024-09-30
        开盘:12.0
        最低:11.2
        最高:13.2
        收盘:12.2
        涨跌额:-0.65
        涨跌幅:-5.06%
        成交量:5035.0
        成交额:62177.0
        换手率:0.02%
    
    
        时间:2024-09-27
        开盘:12.7
        最低:12.13
        最高:12.85
        收盘:12.85
        涨跌额:1.22
        涨跌幅:10.49%
        成交量:3203.0
        成交额:40168.0
        换手率:0.01%
    
    
        时间:2024-09-25
        开盘:11.7
        最低:11.62
        最高:11.7
        收盘:11.63
        涨跌额:-0.02
        涨跌幅:-0.17%
        成交量:1500.0
        成交额:17458.0
        换手率:0.01%
    
    
        时间:2024-09-23
        开盘:11.65
        最低:11.65
        最高:11.65
        收盘:11.65
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:11.0
        换手率:0.0%
    
    
        时间:2024-09-20
        开盘:11.52
        最低:11.52
        最高:11.9
        收盘:11.65
        涨跌额:0.16
        涨跌幅:1.39%
        成交量:1986.0
        成交额:23190.0
        换手率:0.01%
    
    
        时间:2024-09-12
        开盘:11.49
        最低:11.49
        最高:11.49
        收盘:11.49
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:56.0
        成交额:643.0
        换手率:0.0%
    
    
        时间:2024-09-03
        开盘:11.5
        最低:11.49
        最高:11.5
        收盘:11.49
        涨跌额:0.43
        涨跌幅:3.89%
        成交量:496.0
        成交额:5701.0
        换手率:0.0%
    
    
        时间:2024-08-12
        开盘:11.06
        最低:11.06
        最高:11.06
        收盘:11.06
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:8.0
        成交额:88.0
        换手率:0.0%
    
    
        时间:2024-08-08
        开盘:11.06
        最低:11.06
        最高:11.06
        收盘:11.06
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:11.0
        换手率:0.0%
    
    
        时间:2024-08-02
        开盘:11.06
        最低:11.06
        最高:11.06
        收盘:11.06
        涨跌额:-0.39
        涨跌幅:-3.41%
        成交量:222.0
        成交额:2455.0
        换手率:0.0%
    
    
        时间:2024-07-29
        开盘:11.45
        最低:11.45
        最高:11.45
        收盘:11.45
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:40.0
        成交额:458.0
        换手率:0.0%
    
    
        时间:2024-07-15
        开盘:11.6
        最低:11.45
        最高:11.6
        收盘:11.45
        涨跌额:-0.05
        涨跌幅:-0.43%
        成交量:295.0
        成交额:3399.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2021-12-14
        开盘:10.05
        最低:10.04
        最高:10.09
        收盘:10.04
        涨跌额:-0.01
        涨跌幅:-0.1%
        成交量:516603.0
        成交额:5186787.0
        换手率:2.25%
    
    
        时间:2021-12-13
        开盘:10.07
        最低:10.05
        最高:10.07
        收盘:10.05
        涨跌额:-0.045
        涨跌幅:-0.45%
        成交量:13658.0
        成交额:137436.0
        换手率:0.06%
    
    
        时间:2021-12-10
        开盘:10.095
        最低:10.095
        最高:10.095
        收盘:10.095
        涨跌额:0.025
        涨跌幅:0.25%
        成交量:658.0
        成交额:6642.0
        换手率:0.0%
    
    
        时间:2021-12-09
        开盘:10.07
        最低:10.07
        最高:10.07
        收盘:10.07
        涨跌额:0.02
        涨跌幅:0.2%
        成交量:27529.0
        成交额:277217.0
        换手率:0.12%
    
    
        时间:2021-12-08
        开盘:10.05
        最低:10.05
        最高:10.06
        收盘:10.05
        涨跌额:-0.015
        涨跌幅:-0.15%
        成交量:1682.0
        成交额:16909.0
        换手率:0.01%
    
    
        时间:2021-12-07
        开盘:10.08
        最低:10.065
        最高:10.08
        收盘:10.065
        涨跌额:-0.015
        涨跌幅:-0.15%
        成交量:3550.0
        成交额:35782.0
        换手率:0.02%
    
    
        时间:2021-12-06
        开盘:10.1
        最低:10.05
        最高:10.1
        收盘:10.08
        涨跌额:-0.01
        涨跌幅:-0.1%
        成交量:181353.0
        成交额:1829061.0
        换手率:0.91%
    
    
        时间:2021-12-03
        开盘:10.06
        最低:10.06
        最高:10.14
        收盘:10.09
        涨跌额:0.01
        涨跌幅:0.1%
        成交量:172449.0
        成交额:1741681.0
        换手率:0.86%
    
    
        时间:2021-12-02
        开盘:10.06
        最低:10.05
        最高:10.15
        收盘:10.08
        涨跌额:0.03
        涨跌幅:0.3%
        成交量:685742.0
        成交额:6908891.0
        换手率:3.43%
    
    
        时间:2021-12-01
        开盘:10.08
        最低:10.04
        最高:10.09
        收盘:10.05
        涨跌额:0.05
        涨跌幅:0.5%
        成交量:19671732.0
        成交额:198065286.0
        换手率:98.36%
    

CCJ_d(Cameco Corp)   HCMT_d(Direxion HCM Tactical Enhanced )

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --