全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“SHO_d(Sunstone Hotel)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

SHO(Sunstone Hotel)股票,不复权叠加前复权及价格单位额
SHO(Sunstone Hotel)股票,不复权叠加前复权及价格单位额

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:10.31
        最低:10.09
        最高:10.34
        收盘:10.09
        涨跌额:-0.25
        涨跌幅:-2.42%
        成交量:1639854.0
        成交额:16608434.0
        换手率:0.81%
    
    
        时间:2024-10-30
        开盘:10.27
        最低:10.26
        最高:10.415
        收盘:10.34
        涨跌额:0.07
        涨跌幅:0.68%
        成交量:1300221.0
        成交额:13457070.0
        换手率:0.64%
    
    
        时间:2024-10-29
        开盘:10.24
        最低:10.215
        最高:10.34
        收盘:10.27
        涨跌额:-0.05
        涨跌幅:-0.48%
        成交量:839287.0
        成交额:8630432.0
        换手率:0.41%
    
    
        时间:2024-10-28
        开盘:10.35
        最低:10.315
        最高:10.395
        收盘:10.32
        涨跌额:0.06
        涨跌幅:0.58%
        成交量:932368.0
        成交额:9639882.0
        换手率:0.46%
    
    
        时间:2024-10-25
        开盘:10.39
        最低:10.235
        最高:10.41
        收盘:10.26
        涨跌额:-0.05
        涨跌幅:-0.48%
        成交量:884107.0
        成交额:9090148.0
        换手率:0.43%
    
    
        时间:2024-10-24
        开盘:10.14
        最低:10.125
        最高:10.32
        收盘:10.31
        涨跌额:0.2
        涨跌幅:1.98%
        成交量:1795296.0
        成交额:18398130.0
        换手率:0.88%
    
    
        时间:2024-10-23
        开盘:10.13
        最低:10.01
        最高:10.17
        收盘:10.11
        涨跌额:-0.1
        涨跌幅:-0.98%
        成交量:1562955.0
        成交额:15787783.0
        换手率:0.77%
    
    
        时间:2024-10-22
        开盘:10.2
        最低:10.15
        最高:10.26
        收盘:10.21
        涨跌额:-0.06
        涨跌幅:-0.58%
        成交量:1928327.0
        成交额:19684462.0
        换手率:0.95%
    
    
        时间:2024-10-21
        开盘:10.28
        最低:10.13
        最高:10.29
        收盘:10.27
        涨跌额:-0.01
        涨跌幅:-0.1%
        成交量:2784608.0
        成交额:28539268.0
        换手率:1.37%
    
    
        时间:2024-10-18
        开盘:10.43
        最低:10.255
        最高:10.44
        收盘:10.28
        涨跌额:-0.12
        涨跌幅:-1.15%
        成交量:1239847.0
        成交额:12768149.0
        换手率:0.61%
    
    
        时间:2024-10-17
        开盘:10.4
        最低:10.345
        最高:10.455
        收盘:10.4
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1365159.0
        成交额:14202210.0
        换手率:0.67%
    
    
        时间:2024-10-16
        开盘:10.39
        最低:10.34
        最高:10.485
        收盘:10.4
        涨跌额:0.08
        涨跌幅:0.78%
        成交量:1869212.0
        成交额:19488966.0
        换手率:0.92%
    
    
        时间:2024-10-15
        开盘:10.37
        最低:10.32
        最高:10.565
        收盘:10.32
        涨跌额:-0.03
        涨跌幅:-0.29%
        成交量:1424915.0
        成交额:14827090.0
        换手率:0.7%
    
    
        时间:2024-10-14
        开盘:10.37
        最低:10.23
        最高:10.39
        收盘:10.35
        涨跌额:-0.04
        涨跌幅:-0.38%
        成交量:1524883.0
        成交额:15742567.0
        换手率:0.75%
    
    
        时间:2024-10-11
        开盘:10.07
        最低:10.025
        最高:10.41
        收盘:10.39
        涨跌额:0.16
        涨跌幅:1.56%
        成交量:3423894.0
        成交额:35249067.0
        换手率:1.68%
    
    
        时间:2024-10-10
        开盘:10.04
        最低:10.015
        最高:10.23
        收盘:10.23
        涨跌额:0.1
        涨跌幅:0.99%
        成交量:4142410.0
        成交额:41929424.0
        换手率:2.03%
    
    
        时间:2024-10-09
        开盘:10.23
        最低:10.105
        最高:10.33
        收盘:10.13
        涨跌额:-0.12
        涨跌幅:-1.17%
        成交量:3140639.0
        成交额:31961923.0
        换手率:1.54%
    
    
        时间:2024-10-08
        开盘:10.23
        最低:9.965
        最高:10.28
        收盘:10.25
        涨跌额:0.05
        涨跌幅:0.49%
        成交量:1807231.0
        成交额:18394348.0
        换手率:0.89%
    
    
        时间:2024-10-07
        开盘:10.41
        最低:10.17
        最高:10.46
        收盘:10.2
        涨跌额:-0.27
        涨跌幅:-2.58%
        成交量:3335692.0
        成交额:34216721.0
        换手率:1.64%
    
    
        时间:2024-10-04
        开盘:10.3
        最低:10.29
        最高:10.55
        收盘:10.47
        涨跌额:0.31
        涨跌幅:3.05%
        成交量:2154519.0
        成交额:22584289.0
        换手率:1.06%
    
    
        ............
    
    
        时间:2004-11-03
        开盘:17.2
        最低:17.01
        最高:17.25
        收盘:17.11
        涨跌额:0.03
        涨跌幅:0.18%
        成交量:613800.0
        成交额:0.0
        换手率:1.61%
    
    
        时间:2004-11-02
        开盘:16.92
        最低:16.9
        最高:17.1
        收盘:17.08
        涨跌额:0.11
        涨跌幅:0.65%
        成交量:700800.0
        成交额:0.0
        换手率:1.83%
    
    
        时间:2004-11-01
        开盘:16.85
        最低:16.85
        最高:17.0
        收盘:16.97
        涨跌额:0.12
        涨跌幅:0.71%
        成交量:335300.0
        成交额:0.0
        换手率:0.88%
    
    
        时间:2004-10-29
        开盘:16.85
        最低:16.85
        最高:16.87
        收盘:16.85
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:122500.0
        成交额:0.0
        换手率:0.32%
    
    
        时间:2004-10-28
        开盘:16.85
        最低:16.85
        最高:16.95
        收盘:16.85
        涨跌额:-0.02
        涨跌幅:-0.12%
        成交量:217300.0
        成交额:0.0
        换手率:0.57%
    
    
        时间:2004-10-27
        开盘:16.7
        最低:16.7
        最高:16.95
        收盘:16.87
        涨跌额:0.17
        涨跌幅:1.02%
        成交量:237900.0
        成交额:0.0
        换手率:0.62%
    
    
        时间:2004-10-26
        开盘:16.7
        最低:16.7
        最高:16.75
        收盘:16.7
        涨跌额:-0.05
        涨跌幅:-0.3%
        成交量:241300.0
        成交额:0.0
        换手率:0.63%
    
    
        时间:2004-10-25
        开盘:16.75
        最低:16.75
        最高:16.78
        收盘:16.75
        涨跌额:-0.01
        涨跌幅:-0.06%
        成交量:259300.0
        成交额:0.0
        换手率:0.68%
    
    
        时间:2004-10-22
        开盘:17.0
        最低:16.7
        最高:17.04
        收盘:16.76
        涨跌额:-0.24
        涨跌幅:-1.41%
        成交量:1611800.0
        成交额:0.0
        换手率:4.22%
    
    
        时间:2004-10-21
        开盘:17.0
        最低:17.0
        最高:17.13
        收盘:17.0
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:6982800.0
        成交额:0.0
        换手率:18.27%
    

MAV_d(Pioneer Municipal High Income A)   ZUMZ_d(Zumiez)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --