全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“SBFMW_d(Sunshine Biopharma Inc Wt)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:0.12
        最低:0.092
        最高:0.12
        收盘:0.092
        涨跌额:-0.024
        涨跌幅:-20.69%
        成交量:400.0
        成交额:42.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:0.12
        最低:0.08
        最高:0.151
        收盘:0.116
        涨跌额:0.001
        涨跌幅:0.87%
        成交量:8901.0
        成交额:1091.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:0.091
        最低:0.072
        最高:0.125
        收盘:0.115
        涨跌额:0.038
        涨跌幅:49.35%
        成交量:9469.0
        成交额:978.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:0.085
        最低:0.072
        最高:0.124
        收盘:0.077
        涨跌额:-0.008
        涨跌幅:-9.41%
        成交量:6963.0
        成交额:653.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:0.085
        最低:0.085
        最高:0.085
        收盘:0.085
        涨跌额:-0.064
        涨跌幅:-42.95%
        成交量:2816.0
        成交额:239.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:0.132
        最低:0.132
        最高:0.149
        收盘:0.149
        涨跌额:0.044
        涨跌幅:41.9%
        成交量:210.0
        成交额:29.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:0.105
        最低:0.105
        最高:0.105
        收盘:0.105
        涨跌额:0.001
        涨跌幅:0.96%
        成交量:700.0
        成交额:73.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:0.105
        最低:0.095
        最高:0.105
        收盘:0.104
        涨跌额:-0.001
        涨跌幅:-0.95%
        成交量:4222.0
        成交额:436.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:0.12
        最低:0.105
        最高:0.12
        收盘:0.105
        涨跌额:0.003
        涨跌幅:2.94%
        成交量:672.0
        成交额:72.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:0.072
        最低:0.072
        最高:0.114
        收盘:0.102
        涨跌额:0.012
        涨跌幅:13.33%
        成交量:2490.0
        成交额:234.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:0.1
        最低:0.088
        最高:0.1
        收盘:0.09
        涨跌额:-0.01
        涨跌幅:-10.0%
        成交量:1769.0
        成交额:163.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:0.1
        最低:0.1
        最高:0.1
        收盘:0.1
        涨跌额:0.028
        涨跌幅:38.89%
        成交量:100.0
        成交额:10.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:0.1
        最低:0.072
        最高:0.1
        收盘:0.072
        涨跌额:-0.032
        涨跌幅:-30.77%
        成交量:1230.0
        成交额:96.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:0.106
        最低:0.104
        最高:0.133
        收盘:0.104
        涨跌额:0.007
        涨跌幅:7.22%
        成交量:5588.0
        成交额:623.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:0.075
        最低:0.075
        最高:0.097
        收盘:0.097
        涨跌额:-0.02
        涨跌幅:-17.09%
        成交量:3100.0
        成交额:236.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:0.117
        最低:0.117
        最高:0.117
        收盘:0.117
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:500.0
        成交额:58.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:0.119
        最低:0.115
        最高:0.119
        收盘:0.117
        涨跌额:0.014
        涨跌幅:13.59%
        成交量:2639.0
        成交额:309.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:0.1
        最低:0.1
        最高:0.103
        收盘:0.103
        涨跌额:-0.001
        涨跌幅:-0.96%
        成交量:6326.0
        成交额:647.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:0.104
        最低:0.104
        最高:0.104
        收盘:0.104
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:3010.0
        成交额:313.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:0.104
        最低:0.103
        最高:0.105
        收盘:0.104
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:22177.0
        成交额:2318.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2022-03-01
        开盘:0.4
        最低:0.258
        最高:0.43
        收盘:0.43
        涨跌额:0.08
        涨跌幅:22.86%
        成交量:37276.0
        成交额:14487.0
        换手率:0.0%
    
    
        时间:2022-02-28
        开盘:0.42
        最低:0.25
        最高:0.42
        收盘:0.35
        涨跌额:-0.07
        涨跌幅:-16.67%
        成交量:43536.0
        成交额:15057.0
        换手率:0.0%
    
    
        时间:2022-02-25
        开盘:0.42
        最低:0.31
        最高:0.42
        收盘:0.42
        涨跌额:0.01
        涨跌幅:2.44%
        成交量:26015.0
        成交额:9407.0
        换手率:0.0%
    
    
        时间:2022-02-24
        开盘:0.36
        最低:0.36
        最高:0.416
        收盘:0.41
        涨跌额:-0.01
        涨跌幅:-2.38%
        成交量:35016.0
        成交额:12867.0
        换手率:0.0%
    
    
        时间:2022-02-23
        开盘:0.46
        最低:0.42
        最高:0.46
        收盘:0.42
        涨跌额:-0.035
        涨跌幅:-7.69%
        成交量:29069.0
        成交额:12639.0
        换手率:0.0%
    
    
        时间:2022-02-22
        开盘:0.5
        最低:0.42
        最高:0.5
        收盘:0.455
        涨跌额:0.055
        涨跌幅:13.75%
        成交量:17050.0
        成交额:7431.0
        换手率:0.0%
    
    
        时间:2022-02-18
        开盘:0.4
        最低:0.36
        最高:0.439
        收盘:0.4
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:44185.0
        成交额:18261.0
        换手率:0.0%
    
    
        时间:2022-02-17
        开盘:0.437
        最低:0.38
        最高:0.45
        收盘:0.4
        涨跌额:-0.04
        涨跌幅:-9.09%
        成交量:169278.0
        成交额:73129.0
        换手率:0.0%
    
    
        时间:2022-02-16
        开盘:0.601
        最低:0.427
        最高:0.601
        收盘:0.44
        涨跌额:-0.16
        涨跌幅:-26.67%
        成交量:173109.0
        成交额:82170.0
        换手率:0.0%
    
    
        时间:2022-02-15
        开盘:0.6
        最低:0.6
        最高:0.85
        收盘:0.6
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:134510.0
        成交额:96899.0
        换手率:0.0%
    

SLACU_d(Social Leverage Acquisition Cor)   NEM_d(纽蒙特矿业)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --