全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“RFDA_d(RiverFront Dynamic US Dividend )”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:54.639
        最低:54.639
        最高:54.639
        收盘:54.639
        涨跌额:-1.009
        涨跌幅:-1.81%
        成交量:111.0
        成交额:6064.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:55.841
        最低:55.648
        最高:55.841
        收盘:55.648
        涨跌额:0.173
        涨跌幅:0.31%
        成交量:602.0
        成交额:33582.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:55.463
        最低:55.463
        最高:55.475
        收盘:55.475
        涨跌额:-0.017
        涨跌幅:-0.03%
        成交量:609.0
        成交额:33777.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:55.49
        最低:55.49
        最高:55.52
        收盘:55.492
        涨跌额:0.401
        涨跌幅:0.73%
        成交量:697.0
        成交额:38686.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:55.2
        最低:55.091
        最高:55.2
        收盘:55.091
        涨跌额:-0.289
        涨跌幅:-0.52%
        成交量:942.0
        成交额:51959.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:55.217
        最低:55.17
        最高:55.38
        收盘:55.38
        涨跌额:-0.025
        涨跌幅:-0.05%
        成交量:1013.0
        成交额:55958.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:55.562
        最低:55.16
        最高:55.562
        收盘:55.405
        涨跌额:-0.499
        涨跌幅:-0.89%
        成交量:542.0
        成交额:29980.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:55.78
        最低:55.78
        最高:55.904
        收盘:55.904
        涨跌额:0.192
        涨跌幅:0.34%
        成交量:826.0
        成交额:46074.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:55.92
        最低:55.68
        最高:55.92
        收盘:55.712
        涨跌额:-0.415
        涨跌幅:-0.74%
        成交量:875.0
        成交额:48792.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:56.11
        最低:56.11
        最高:56.127
        收盘:56.127
        涨跌额:0.028
        涨跌幅:0.05%
        成交量:7800.0
        成交额:437658.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:56.2
        最低:56.099
        最高:56.21
        收盘:56.099
        涨跌额:0.09
        涨跌幅:0.16%
        成交量:2343.0
        成交额:131671.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:56.009
        最低:56.009
        最高:56.009
        收盘:56.009
        涨跌额:0.499
        涨跌幅:0.9%
        成交量:439.0
        成交额:24588.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:55.51
        最低:55.51
        最高:55.51
        收盘:55.51
        涨跌额:-0.221
        涨跌幅:-0.4%
        成交量:145.0
        成交额:8048.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:55.525
        最低:55.525
        最高:55.731
        收盘:55.731
        涨跌额:0.41
        涨跌幅:0.74%
        成交量:381.0
        成交额:21155.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:55.22
        最低:55.19
        最高:55.321
        收盘:55.321
        涨跌额:0.449
        涨跌幅:0.82%
        成交量:733.0
        成交额:40468.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:54.75
        最低:54.15
        最高:54.872
        收盘:54.872
        涨跌额:-0.028
        涨跌幅:-0.05%
        成交量:591.0
        成交额:32258.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:54.73
        最低:54.72
        最高:54.955
        收盘:54.9
        涨跌额:0.163
        涨跌幅:0.3%
        成交量:1664.0
        成交额:91129.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:54.62
        最低:54.62
        最高:54.737
        收盘:54.737
        涨跌额:0.231
        涨跌幅:0.42%
        成交量:751.0
        成交额:41023.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:54.88
        最低:54.5
        最高:54.88
        收盘:54.506
        涨跌额:-0.544
        涨跌幅:-0.99%
        成交量:746.0
        成交额:40809.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:54.745
        最低:54.745
        最高:55.05
        收盘:55.05
        涨跌额:0.71
        涨跌幅:1.31%
        成交量:1592.0
        成交额:87322.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2016-07-06
        开盘:25.32
        最低:25.32
        最高:25.32
        收盘:25.32
        涨跌额:0.17
        涨跌幅:0.68%
        成交量:381.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2016-07-05
        开盘:25.15
        最低:25.15
        最高:25.15
        收盘:25.15
        涨跌额:0.7
        涨跌幅:2.86%
        成交量:5000.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2016-06-30
        开盘:24.45
        最低:24.45
        最高:24.45
        收盘:24.45
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:0.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2016-06-28
        开盘:24.45
        最低:24.45
        最高:24.45
        收盘:24.45
        涨跌额:-0.44
        涨跌幅:-1.77%
        成交量:371.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2016-06-17
        开盘:24.86
        最低:24.83
        最高:24.92
        收盘:24.89
        涨跌额:-0.05
        涨跌幅:-0.2%
        成交量:3000.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2016-06-16
        开盘:24.74
        最低:24.68
        最高:24.96
        收盘:24.94
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:10100.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2016-06-14
        开盘:24.95
        最低:24.73
        最高:24.95
        收盘:24.94
        涨跌额:-0.12
        涨跌幅:-0.48%
        成交量:10000.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2016-06-10
        开盘:25.11
        最低:24.99
        最高:25.18
        收盘:25.06
        涨跌额:-0.27
        涨跌幅:-1.07%
        成交量:11000.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2016-06-09
        开盘:25.32
        最低:25.28
        最高:25.35
        收盘:25.33
        涨跌额:0.13
        涨跌幅:0.52%
        成交量:6100.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2016-06-07
        开盘:25.2
        最低:25.2
        最高:25.2
        收盘:25.2
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:105.0
        成交额:0.0
        换手率:0.0%
    

HTCR_d(HeartCore)   VS_d(Versus Systems)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --