全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“QQQM_d(Invesco NASDAQ 100 ETF)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:202.66
        最低:199.13
        最高:202.67
        收盘:199.13
        涨跌额:-5.18
        涨跌幅:-2.54%
        成交量:2249140.0
        成交额:450045664.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:205.56
        最低:204.13
        最高:205.9
        收盘:204.31
        涨跌额:-1.5
        涨跌幅:-0.73%
        成交量:1158201.0
        成交额:237423955.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:204.02
        最低:203.26
        最高:206.33
        收盘:205.81
        涨跌额:1.9
        涨跌幅:0.93%
        成交量:1227316.0
        成交额:251714204.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:205.15
        最低:203.78
        最高:205.15
        收盘:203.91
        涨跌额:0.06
        涨跌幅:0.03%
        成交量:1485317.0
        成交额:303582352.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:203.78
        最低:203.5
        最高:205.885
        收盘:203.85
        涨跌额:1.23
        涨跌幅:0.61%
        成交量:2144657.0
        成交额:438927056.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:202.51
        最低:201.47
        最高:202.847
        收盘:202.62
        涨跌额:1.6
        涨跌幅:0.8%
        成交量:1456080.0
        成交额:294596512.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:203.14
        最低:199.63
        最高:203.39
        收盘:201.02
        涨跌额:-3.09
        涨跌幅:-1.51%
        成交量:1568425.0
        成交额:316378384.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:202.79
        最低:202.48
        最高:204.72
        收盘:204.11
        涨跌额:0.22
        涨跌幅:0.11%
        成交量:2778525.0
        成交额:564961264.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:203.02
        最低:202.24
        最高:204.23
        收盘:203.89
        涨跌额:0.37
        涨跌幅:0.18%
        成交量:1296009.0
        成交额:263586334.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:203.33
        最低:203.04
        最高:203.949
        收盘:203.52
        涨跌额:1.32
        涨跌幅:0.65%
        成交量:1661280.0
        成交额:338097200.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:204.3
        最低:202.16
        最高:204.315
        收盘:202.2
        涨跌额:0.18
        涨跌幅:0.09%
        成交量:1399639.0
        成交额:284254288.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:202.13
        最低:200.68
        最高:202.34
        收盘:202.02
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1498094.0
        成交额:302128256.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:204.89
        最低:201.12
        最高:205.14
        收盘:202.02
        涨跌额:-2.73
        涨跌幅:-1.33%
        成交量:1813736.0
        成交额:367766384.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:204.07
        最低:203.84
        最高:205.3
        收盘:204.75
        涨跌额:1.72
        涨跌幅:0.85%
        成交量:1012672.0
        成交额:207208624.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:201.97
        最低:201.76
        最高:203.46
        收盘:203.03
        涨跌额:0.26
        涨跌幅:0.13%
        成交量:824809.0
        成交额:167235353.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:202.02
        最低:201.48
        最高:203.481
        收盘:202.77
        涨跌额:-0.2
        涨跌幅:-0.1%
        成交量:1429621.0
        成交额:289641952.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:201.26
        最低:200.83
        最高:203.2
        收盘:202.97
        涨跌额:1.59
        涨跌幅:0.79%
        成交量:2231216.0
        成交额:451581376.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:199.43
        最低:199.16
        最高:201.66
        收盘:201.38
        涨跌额:2.97
        涨跌幅:1.5%
        成交量:1286578.0
        成交额:258043570.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:199.8
        最低:197.92
        最高:200.2
        收盘:198.41
        涨跌额:-2.15
        涨跌幅:-1.07%
        成交量:1571427.0
        成交额:313181488.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:200.62
        最低:198.55
        最高:200.77
        收盘:200.56
        涨跌额:2.36
        涨跌幅:1.19%
        成交量:1668660.0
        成交额:333752416.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2020-10-26
        开盘:116.01
        最低:113.85
        最高:116.98
        收盘:115.18
        涨跌额:-1.82
        涨跌幅:-1.56%
        成交量:74359.0
        成交额:8564237.0
        换手率:0.0%
    
    
        时间:2020-10-23
        开盘:116.99
        最低:115.81
        最高:117.0
        收盘:117.0
        涨跌额:0.28
        涨跌幅:0.24%
        成交量:40550.0
        成交额:4717896.0
        换手率:0.0%
    
    
        时间:2020-10-22
        开盘:117.11
        最低:115.46
        最高:117.35
        收盘:116.72
        涨跌额:-0.32
        涨跌幅:-0.27%
        成交量:24849.0
        成交额:2889577.0
        换手率:0.0%
    
    
        时间:2020-10-21
        开盘:116.95
        最低:116.67
        最高:118.0
        收盘:117.04
        涨跌额:0.15
        涨跌幅:0.13%
        成交量:28220.0
        成交额:3300777.0
        换手率:0.0%
    
    
        时间:2020-10-20
        开盘:116.91
        最低:116.29
        最高:118.09
        收盘:116.89
        涨跌额:0.44
        涨跌幅:0.38%
        成交量:49769.0
        成交额:5837276.0
        换手率:0.0%
    
    
        时间:2020-10-19
        开盘:119.83
        最低:116.23
        最高:119.83
        收盘:116.45
        涨跌额:-2.05
        涨跌幅:-1.73%
        成交量:50642.0
        成交额:5973105.0
        换手率:0.0%
    
    
        时间:2020-10-16
        开盘:119.9
        最低:118.5
        最高:120.41
        收盘:118.5
        涨跌额:-0.61
        涨跌幅:-0.51%
        成交量:50967.0
        成交额:6099367.0
        换手率:0.0%
    
    
        时间:2020-10-15
        开盘:118.03
        最低:117.79
        最高:119.28
        收盘:119.11
        涨跌额:-0.86
        涨跌幅:-0.72%
        成交量:30599.0
        成交额:3619354.0
        换手率:0.0%
    
    
        时间:2020-10-14
        开盘:121.33
        最低:119.37
        最高:121.72
        收盘:119.97
        涨跌额:-1.08
        涨跌幅:-0.89%
        成交量:37812.0
        成交额:4560424.0
        换手率:0.0%
    
    
        时间:2020-10-13
        开盘:121.08
        最低:120.56
        最高:121.97
        收盘:121.05
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:13098.0
        成交额:1590892.0
        换手率:0.0%
    

DIVG_d(Invesco S&P 500 High Dividend G)   NVT_d(nVent Electric)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --