全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“OCEAW_d(Ocean Biomedical Inc Wt)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-30
        开盘:0.049
        最低:0.038
        最高:0.049
        收盘:0.038
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:578.0
        成交额:26.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:0.038
        最低:0.038
        最高:0.038
        收盘:0.038
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:100.0
        成交额:3.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:0.048
        最低:0.038
        最高:0.051
        收盘:0.038
        涨跌额:-0.002
        涨跌幅:-5.0%
        成交量:6453.0
        成交额:260.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:0.054
        最低:0.04
        最高:0.054
        收盘:0.04
        涨跌额:-0.014
        涨跌幅:-25.93%
        成交量:8498.0
        成交额:419.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:0.05
        最低:0.048
        最高:0.054
        收盘:0.054
        涨跌额:0.006
        涨跌幅:12.5%
        成交量:19577.0
        成交额:1033.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:0.05
        最低:0.045
        最高:0.05
        收盘:0.048
        涨跌额:0.007
        涨跌幅:17.07%
        成交量:14580.0
        成交额:702.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:0.042
        最低:0.041
        最高:0.048
        收盘:0.041
        涨跌额:0.001
        涨跌幅:2.5%
        成交量:47977.0
        成交额:2079.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:0.039
        最低:0.033
        最高:0.042
        收盘:0.04
        涨跌额:0.001
        涨跌幅:2.56%
        成交量:42411.0
        成交额:1680.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:0.036
        最低:0.036
        最高:0.039
        收盘:0.039
        涨跌额:-0.001
        涨跌幅:-2.5%
        成交量:16654.0
        成交额:615.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:0.042
        最低:0.032
        最高:0.042
        收盘:0.04
        涨跌额:0.002
        涨跌幅:5.26%
        成交量:119541.0
        成交额:4212.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:0.045
        最低:0.03
        最高:0.05
        收盘:0.038
        涨跌额:0.008
        涨跌幅:26.67%
        成交量:225520.0
        成交额:9281.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:0.039
        最低:0.025
        最高:0.04
        收盘:0.03
        涨跌额:-0.009
        涨跌幅:-23.08%
        成交量:29998.0
        成交额:1123.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:0.036
        最低:0.025
        最高:0.039
        收盘:0.039
        涨跌额:0.003
        涨跌幅:8.33%
        成交量:44075.0
        成交额:1514.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:0.04
        最低:0.024
        最高:0.04
        收盘:0.036
        涨跌额:-0.004
        涨跌幅:-10.0%
        成交量:22529.0
        成交额:851.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:0.03
        最低:0.024
        最高:0.04
        收盘:0.04
        涨跌额:0.005
        涨跌幅:14.29%
        成交量:47157.0
        成交额:1227.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:0.042
        最低:0.035
        最高:0.044
        收盘:0.035
        涨跌额:-0.004
        涨跌幅:-10.26%
        成交量:12268.0
        成交额:493.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:0.038
        最低:0.038
        最高:0.047
        收盘:0.039
        涨跌额:0.002
        涨跌幅:5.41%
        成交量:5383.0
        成交额:228.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:0.04
        最低:0.037
        最高:0.047
        收盘:0.037
        涨跌额:-0.01
        涨跌幅:-21.28%
        成交量:10612.0
        成交额:449.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:0.047
        最低:0.042
        最高:0.047
        收盘:0.047
        涨跌额:0.01
        涨跌幅:27.03%
        成交量:8550.0
        成交额:390.0
        换手率:0.0%
    
    
        时间:2024-10-03
        开盘:0.039
        最低:0.037
        最高:0.045
        收盘:0.037
        涨跌额:-0.001
        涨跌幅:-2.63%
        成交量:12708.0
        成交额:521.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2021-11-18
        开盘:0.52
        最低:0.52
        最高:0.54
        收盘:0.54
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:3400.0
        成交额:1781.0
        换手率:0.0%
    
    
        时间:2021-11-17
        开盘:0.53
        最低:0.53
        最高:0.54
        收盘:0.54
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:10200.0
        成交额:5483.0
        换手率:0.0%
    
    
        时间:2021-11-16
        开盘:0.51
        最低:0.51
        最高:0.54
        收盘:0.54
        涨跌额:0.022
        涨跌幅:4.25%
        成交量:9178.0
        成交额:4754.0
        换手率:0.0%
    
    
        时间:2021-11-15
        开盘:0.509
        最低:0.5
        最高:0.52
        收盘:0.518
        涨跌额:0.01
        涨跌幅:1.97%
        成交量:55751.0
        成交额:28302.0
        换手率:0.0%
    
    
        时间:2021-11-12
        开盘:0.49
        最低:0.49
        最高:0.508
        收盘:0.508
        涨跌额:0.018
        涨跌幅:3.67%
        成交量:331894.0
        成交额:165946.0
        换手率:0.0%
    
    
        时间:2021-11-11
        开盘:0.47
        最低:0.462
        最高:0.5
        收盘:0.49
        涨跌额:0.02
        涨跌幅:4.26%
        成交量:143403.0
        成交额:69759.0
        换手率:0.0%
    
    
        时间:2021-11-10
        开盘:0.5
        最低:0.425
        最高:0.5
        收盘:0.47
        涨跌额:-0.058
        涨跌幅:-10.98%
        成交量:631027.0
        成交额:291076.0
        换手率:0.0%
    
    
        时间:2021-11-09
        开盘:0.511
        最低:0.511
        最高:0.53
        收盘:0.528
        涨跌额:-0.011
        涨跌幅:-2.04%
        成交量:57093.0
        成交额:29632.0
        换手率:0.0%
    
    
        时间:2021-11-08
        开盘:0.471
        最低:0.46
        最高:0.539
        收盘:0.539
        涨跌额:0.029
        涨跌幅:5.69%
        成交量:632676.0
        成交额:303385.0
        换手率:0.0%
    
    
        时间:2021-11-05
        开盘:0.4
        最低:0.4
        最高:0.54
        收盘:0.51
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:475410.0
        成交额:220839.0
        换手率:0.0%
    

WTO_d(联代科技)   MBINP_d(Merchants Bancorp Series A Pfd)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --