全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“OAKUU_d(Oak Woods Acquisition Corp Unit)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-23
        开盘:11.38
        最低:11.38
        最高:11.38
        收盘:11.38
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:138.0
        成交额:1570.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:11.38
        最低:11.38
        最高:11.38
        收盘:11.38
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:11.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:11.39
        最低:11.38
        最高:11.4
        收盘:11.38
        涨跌额:0.09
        涨跌幅:0.8%
        成交量:401.0
        成交额:4567.0
        换手率:0.01%
    
    
        时间:2024-09-25
        开盘:11.49
        最低:11.29
        最高:11.49
        收盘:11.29
        涨跌额:0.16
        涨跌幅:1.44%
        成交量:414.0
        成交额:4701.0
        换手率:0.01%
    
    
        时间:2024-09-20
        开盘:11.13
        最低:11.13
        最高:11.13
        收盘:11.13
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:16.0
        成交额:178.0
        换手率:0.0%
    
    
        时间:2024-09-13
        开盘:11.13
        最低:11.13
        最高:11.13
        收盘:11.13
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:5.0
        成交额:55.0
        换手率:0.0%
    
    
        时间:2024-08-26
        开盘:11.13
        最低:11.13
        最高:11.13
        收盘:11.13
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:11.0
        换手率:0.0%
    
    
        时间:2024-08-22
        开盘:11.13
        最低:11.13
        最高:11.13
        收盘:11.13
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:10.0
        成交额:111.0
        换手率:0.0%
    
    
        时间:2024-08-21
        开盘:11.13
        最低:11.13
        最高:11.13
        收盘:11.13
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:12.0
        成交额:133.0
        换手率:0.0%
    
    
        时间:2024-08-20
        开盘:11.13
        最低:11.13
        最高:11.13
        收盘:11.13
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:11.0
        成交额:122.0
        换手率:0.0%
    
    
        时间:2024-08-19
        开盘:11.13
        最低:11.13
        最高:11.13
        收盘:11.13
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:11.0
        成交额:122.0
        换手率:0.0%
    
    
        时间:2024-08-12
        开盘:11.13
        最低:11.13
        最高:11.13
        收盘:11.13
        涨跌额:-0.03
        涨跌幅:-0.27%
        成交量:241.0
        成交额:2682.0
        换手率:0.0%
    
    
        时间:2024-08-08
        开盘:11.5
        最低:11.16
        最高:11.5
        收盘:11.16
        涨跌额:-0.74
        涨跌幅:-6.22%
        成交量:554.0
        成交额:6217.0
        换手率:0.01%
    
    
        时间:2024-08-07
        开盘:11.9
        最低:11.9
        最高:11.9
        收盘:11.9
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:99.0
        成交额:1178.0
        换手率:0.0%
    
    
        时间:2024-08-06
        开盘:12.4
        最低:11.7
        最高:13.3
        收盘:11.9
        涨跌额:0.6
        涨跌幅:5.31%
        成交量:3267.0
        成交额:40432.0
        换手率:0.05%
    
    
        时间:2024-08-05
        开盘:11.23
        最低:11.23
        最高:12.05
        收盘:11.3
        涨跌额:0.24
        涨跌幅:2.17%
        成交量:1352.0
        成交额:15410.0
        换手率:0.02%
    
    
        时间:2024-08-01
        开盘:11.06
        最低:11.06
        最高:11.06
        收盘:11.06
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:2.0
        成交额:22.0
        换手率:0.0%
    
    
        时间:2024-07-09
        开盘:11.06
        最低:11.06
        最高:11.06
        收盘:11.06
        涨跌额:0.11
        涨跌幅:1.0%
        成交量:166.0
        成交额:1835.0
        换手率:0.0%
    
    
        时间:2024-06-12
        开盘:10.95
        最低:10.95
        最高:10.95
        收盘:10.95
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:27.0
        成交额:295.0
        换手率:0.0%
    
    
        时间:2024-06-11
        开盘:10.95
        最低:10.95
        最高:10.95
        收盘:10.95
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:46.0
        成交额:503.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2023-04-06
        开盘:10.207
        最低:10.207
        最高:10.23
        收盘:10.23
        涨跌额:0.02
        涨跌幅:0.2%
        成交量:216.0
        成交额:2207.0
        换手率:0.0%
    
    
        时间:2023-04-05
        开盘:10.21
        最低:10.2
        最高:10.21
        收盘:10.21
        涨跌额:-0.03
        涨跌幅:-0.29%
        成交量:10636.0
        成交额:108590.0
        换手率:0.18%
    
    
        时间:2023-04-04
        开盘:10.22
        最低:10.213
        最高:10.24
        收盘:10.24
        涨跌额:0.04
        涨跌幅:0.39%
        成交量:11577.0
        成交额:118325.0
        换手率:0.19%
    
    
        时间:2023-04-03
        开盘:10.208
        最低:10.2
        最高:10.22
        收盘:10.2
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1820.0
        成交额:18567.0
        换手率:0.03%
    
    
        时间:2023-03-31
        开盘:10.2
        最低:10.2
        最高:10.2
        收盘:10.2
        涨跌额:-0.01
        涨跌幅:-0.1%
        成交量:311.0
        成交额:3172.0
        换手率:0.01%
    
    
        时间:2023-03-30
        开盘:10.2
        最低:10.2
        最高:10.21
        收盘:10.21
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1720.0
        成交额:17559.0
        换手率:0.03%
    
    
        时间:2023-03-29
        开盘:10.17
        最低:10.17
        最高:10.21
        收盘:10.21
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:13527.0
        成交额:138029.0
        换手率:0.22%
    
    
        时间:2023-03-28
        开盘:10.19
        最低:10.19
        最高:10.22
        收盘:10.21
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:28415.0
        成交额:290098.0
        换手率:0.47%
    
    
        时间:2023-03-27
        开盘:10.19
        最低:10.19
        最高:10.21
        收盘:10.21
        涨跌额:0.02
        涨跌幅:0.2%
        成交量:67338.0
        成交额:687020.0
        换手率:1.27%
    
    
        时间:2023-03-24
        开盘:10.19
        最低:10.18
        最高:10.22
        收盘:10.19
        涨跌额:0.19
        涨跌幅:1.9%
        成交量:4891477.0
        成交额:49899411.0
        换手率:92.03%
    

INDF_d(Nifty India Financials ETF)   RTAI_d(Rareview Tax Advantaged Income )

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --