全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“IBHD_d(iShares iBonds 2024 Term High Y)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:23.25
        最低:23.25
        最高:23.28
        收盘:23.27
        涨跌额:0.01
        涨跌幅:0.04%
        成交量:213318.0
        成交额:4964099.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:23.25
        最低:23.25
        最高:23.28
        收盘:23.26
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:72025.0
        成交额:1675806.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:23.26
        最低:23.26
        最高:23.27
        收盘:23.26
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:97739.0
        成交额:2273603.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:23.23
        最低:23.23
        最高:23.28
        收盘:23.26
        涨跌额:0.02
        涨跌幅:0.09%
        成交量:76255.0
        成交额:1773457.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:23.2
        最低:23.2
        最高:23.28
        收盘:23.24
        涨跌额:-0.01
        涨跌幅:-0.04%
        成交量:70169.0
        成交额:1632180.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:23.28
        最低:23.25
        最高:23.28
        收盘:23.25
        涨跌额:-0.02
        涨跌幅:-0.09%
        成交量:101264.0
        成交额:2354705.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:23.25
        最低:23.23
        最高:23.27
        收盘:23.27
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:55959.0
        成交额:1300984.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:23.24
        最低:23.24
        最高:23.27
        收盘:23.27
        涨跌额:0.01
        涨跌幅:0.04%
        成交量:68993.0
        成交额:1603859.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:23.25
        最低:23.24
        最高:23.26
        收盘:23.26
        涨跌额:0.02
        涨跌幅:0.09%
        成交量:309338.0
        成交额:7189570.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:23.26
        最低:23.24
        最高:23.26
        收盘:23.24
        涨跌额:0.01
        涨跌幅:0.04%
        成交量:60779.0
        成交额:1412908.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:23.24
        最低:23.23
        最高:23.24
        收盘:23.23
        涨跌额:0.01
        涨跌幅:0.04%
        成交量:415087.0
        成交额:9642747.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:23.22
        最低:23.22
        最高:23.24
        收盘:23.22
        涨跌额:-0.02
        涨跌幅:-0.09%
        成交量:34329.0
        成交额:797549.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:23.25
        最低:23.23
        最高:23.25
        收盘:23.24
        涨跌额:0.01
        涨跌幅:0.04%
        成交量:116348.0
        成交额:2703679.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:23.21
        最低:23.21
        最高:23.24
        收盘:23.23
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:43240.0
        成交额:1004315.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:23.2
        最低:23.2
        最高:23.235
        收盘:23.23
        涨跌额:0.02
        涨跌幅:0.09%
        成交量:35134.0
        成交额:815959.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:23.22
        最低:23.21
        最高:23.22
        收盘:23.21
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:136166.0
        成交额:3160727.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:23.19
        最低:23.19
        最高:23.22
        收盘:23.21
        涨跌额:0.01
        涨跌幅:0.04%
        成交量:65499.0
        成交额:1520274.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:23.21
        最低:23.195
        最高:23.22
        收盘:23.2
        涨跌额:-0.01
        涨跌幅:-0.04%
        成交量:161611.0
        成交额:3750930.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:23.22
        最低:23.19
        最高:23.22
        收盘:23.21
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:67080.0
        成交额:1556632.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:23.22
        最低:23.185
        最高:23.22
        收盘:23.21
        涨跌额:0.02
        涨跌幅:0.09%
        成交量:71194.0
        成交额:1651938.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2019-06-14
        开盘:25.18
        最低:25.17
        最高:25.18
        收盘:25.17
        涨跌额:0.05
        涨跌幅:0.2%
        成交量:151.0
        成交额:3802.0
        换手率:0.0%
    
    
        时间:2019-06-10
        开盘:25.13
        最低:25.12
        最高:25.15
        收盘:25.12
        涨跌额:0.1
        涨跌幅:0.4%
        成交量:1760.0
        成交额:44238.0
        换手率:0.0%
    
    
        时间:2019-06-06
        开盘:24.96
        最低:24.96
        最高:25.02
        收盘:25.02
        涨跌额:0.05
        涨跌幅:0.2%
        成交量:2111.0
        成交额:52761.0
        换手率:0.0%
    
    
        时间:2019-06-05
        开盘:24.97
        最低:24.97
        最高:24.97
        收盘:24.97
        涨跌额:0.28
        涨跌幅:1.13%
        成交量:900.0
        成交额:22473.0
        换手率:0.0%
    
    
        时间:2019-05-31
        开盘:24.8
        最低:24.69
        最高:24.8
        收盘:24.69
        涨跌额:-0.12
        涨跌幅:-0.48%
        成交量:1000.0
        成交额:24803.0
        换手率:0.0%
    
    
        时间:2019-05-29
        开盘:24.85
        最低:24.81
        最高:24.81
        收盘:24.81
        涨跌额:-0.18
        涨跌幅:-0.72%
        成交量:100.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2019-05-22
        开盘:24.93
        最低:24.93
        最高:24.99
        收盘:24.99
        涨跌额:0.15
        涨跌幅:0.6%
        成交量:100.0
        成交额:2493.0
        换手率:0.0%
    
    
        时间:2019-05-14
        开盘:24.87
        最低:24.84
        最高:24.87
        收盘:24.84
        涨跌额:-0.11
        涨跌幅:-0.44%
        成交量:6001.0
        成交额:149244.0
        换手率:0.0%
    
    
        时间:2019-05-10
        开盘:24.94
        最低:24.94
        最高:24.96
        收盘:24.95
        涨跌额:0.02
        涨跌幅:0.08%
        成交量:700.0
        成交额:17465.0
        换手率:0.0%
    
    
        时间:2019-05-09
        开盘:25.05
        最低:24.93
        最高:25.05
        收盘:24.93
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:92900.0
        成交额:2321974.0
        换手率:0.0%
    

QQH_d(HCM Defender 100 Index ETF)   BAER_d(Bridger Aerospace)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --