全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“GLDM_d(SPDR Gold MiniShares Trust)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:54.83
        最低:54.11
        最高:54.83
        收盘:54.39
        涨跌额:-0.84
        涨跌幅:-1.52%
        成交量:3920684.0
        成交额:213307119.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:55.09
        最低:54.9
        最高:55.289
        收盘:55.23
        涨跌额:0.29
        涨跌幅:0.53%
        成交量:3204800.0
        成交额:176590040.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:54.59
        最低:54.54
        最高:54.98
        收盘:54.94
        涨跌额:0.59
        涨跌幅:1.09%
        成交量:8097483.0
        成交额:443403600.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:54.28
        最低:54.26
        最高:54.41
        收盘:54.35
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:2228200.0
        成交额:121076968.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:54.07
        最低:54.01
        最高:54.387
        收盘:54.35
        涨跌额:0.14
        涨跌幅:0.26%
        成交量:2218055.0
        成交额:120335836.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:54.34
        最低:53.93
        最高:54.345
        收盘:54.21
        涨跌额:0.39
        涨跌幅:0.72%
        成交量:2276785.0
        成交额:123248095.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:54.3
        最低:53.675
        最高:54.31
        收盘:53.82
        涨跌额:-0.65
        涨跌幅:-1.19%
        成交量:2731959.0
        成交额:147351435.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:54.29
        最低:54.165
        最高:54.475
        收盘:54.47
        涨跌额:0.57
        涨跌幅:1.06%
        成交量:3664385.0
        成交额:199091314.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:54.22
        最低:53.785
        最高:54.305
        收盘:53.9
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:3210676.0
        成交额:173440226.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:53.64
        最低:53.61
        最高:53.925
        收盘:53.9
        涨跌额:0.56
        涨跌幅:1.05%
        成交量:1495997.0
        成交额:80516341.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:53.15
        最低:53.115
        最高:53.43
        收盘:53.34
        涨跌额:0.33
        涨跌幅:0.62%
        成交量:2209849.0
        成交额:117769571.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:53.13
        最低:52.85
        最高:53.21
        收盘:53.01
        涨跌额:0.25
        涨跌幅:0.47%
        成交量:2213858.0
        成交额:117320084.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:52.54
        最低:52.45
        最高:52.89
        收盘:52.76
        涨跌额:0.19
        涨跌幅:0.36%
        成交量:3765632.0
        成交额:198536705.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:52.58
        最低:52.399
        最高:52.73
        收盘:52.57
        涨跌额:-0.06
        涨跌幅:-0.11%
        成交量:1581964.0
        成交额:83099414.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:52.46
        最低:52.44
        最高:52.74
        收盘:52.63
        涨跌额:0.54
        涨跌幅:1.04%
        成交量:2183601.0
        成交额:114898990.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:51.86
        最低:51.81
        最高:52.12
        收盘:52.09
        涨跌额:0.39
        涨跌幅:0.75%
        成交量:2847060.0
        成交额:147966040.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:51.72
        最低:51.615
        最高:51.87
        收盘:51.7
        涨跌额:-0.28
        涨跌幅:-0.54%
        成交量:2162068.0
        成交额:111787097.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:52.29
        最低:51.615
        最高:52.34
        收盘:51.98
        涨跌额:-0.4
        涨跌幅:-0.76%
        成交量:5953206.0
        成交额:309010752.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:52.46
        最低:52.3
        最高:52.51
        收盘:52.38
        涨跌额:-0.16
        涨跌幅:-0.3%
        成交量:1967444.0
        成交额:103094789.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:52.55
        最低:52.35
        最高:52.91
        收盘:52.54
        涨跌额:-0.11
        涨跌幅:-0.21%
        成交量:3306816.0
        成交额:173857524.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2018-07-10
        开盘:12.57
        最低:12.54
        最高:12.57
        收盘:12.56
        涨跌额:-0.03
        涨跌幅:-0.24%
        成交量:740850.0
        成交额:9302388.0
        换手率:0.0%
    
    
        时间:2018-07-09
        开盘:12.64
        最低:12.59
        最高:12.64
        收盘:12.59
        涨跌额:0.03
        涨跌幅:0.24%
        成交量:1284349.0
        成交额:16196732.0
        换手率:0.0%
    
    
        时间:2018-07-06
        开盘:12.57
        最低:12.54
        最高:12.57
        收盘:12.56
        涨跌额:-0.02
        涨跌幅:-0.16%
        成交量:151096.0
        成交额:1896930.0
        换手率:0.0%
    
    
        时间:2018-07-05
        开盘:12.56
        最低:12.55
        最高:12.59
        收盘:12.58
        涨跌额:0.04
        涨跌幅:0.32%
        成交量:150097.0
        成交额:1886293.0
        换手率:0.0%
    
    
        时间:2018-07-03
        开盘:12.54
        最低:12.54
        最高:12.58
        收盘:12.54
        涨跌额:0.13
        涨跌幅:1.05%
        成交量:16724.0
        成交额:209951.0
        换手率:0.0%
    
    
        时间:2018-07-02
        开盘:12.49
        最低:12.4
        最高:12.49
        收盘:12.41
        涨跌额:-0.12
        涨跌幅:-0.96%
        成交量:51189.0
        成交额:637752.0
        换手率:0.0%
    
    
        时间:2018-06-29
        开盘:12.52
        最低:12.51
        最高:12.55
        收盘:12.53
        涨跌额:0.04
        涨跌幅:0.32%
        成交量:202781.0
        成交额:2540602.0
        换手率:0.0%
    
    
        时间:2018-06-28
        开盘:12.62
        最低:12.47
        最高:12.62
        收盘:12.49
        涨跌额:-0.03
        涨跌幅:-0.24%
        成交量:110656.0
        成交额:1382783.0
        换手率:0.0%
    
    
        时间:2018-06-27
        开盘:12.56
        最低:12.52
        最高:12.57
        收盘:12.52
        涨跌额:-0.07
        涨跌幅:-0.56%
        成交量:165608.0
        成交额:2076953.0
        换手率:0.0%
    
    
        时间:2018-06-26
        开盘:12.6
        最低:12.58
        最高:12.62
        收盘:12.59
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1521148.0
        成交额:19300680.0
        换手率:0.0%
    

AGEN_d(艾吉纳斯)   TOST_d(Toast)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --