全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“ESLAW_d(Estrella Immunopharma Inc Wt)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-29
        开盘:0.086
        最低:0.086
        最高:0.092
        收盘:0.092
        涨跌额:0.052
        涨跌幅:130.0%
        成交量:4300.0
        成交额:377.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:0.04
        最低:0.04
        最高:0.04
        收盘:0.04
        涨跌额:-0.045
        涨跌幅:-52.94%
        成交量:120.0
        成交额:4.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:0.085
        最低:0.085
        最高:0.085
        收盘:0.085
        涨跌额:0.02
        涨跌幅:30.77%
        成交量:702.0
        成交额:59.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:0.065
        最低:0.044
        最高:0.065
        收盘:0.065
        涨跌额:-0.01
        涨跌幅:-13.33%
        成交量:18440.0
        成交额:897.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:0.08
        最低:0.075
        最高:0.081
        收盘:0.075
        涨跌额:-0.014
        涨跌幅:-15.73%
        成交量:882.0
        成交额:69.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:0.089
        最低:0.089
        最高:0.089
        收盘:0.089
        涨跌额:-0.034
        涨跌幅:-27.64%
        成交量:100.0
        成交额:8.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:0.123
        最低:0.123
        最高:0.123
        收盘:0.123
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:8.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:0.099
        最低:0.099
        最高:0.123
        收盘:0.123
        涨跌额:0.014
        涨跌幅:12.84%
        成交量:6100.0
        成交额:692.0
        换手率:0.0%
    
    
        时间:2024-10-02
        开盘:0.091
        最低:0.065
        最高:0.11
        收盘:0.109
        涨跌额:0.045
        涨跌幅:70.31%
        成交量:7215.0
        成交额:671.0
        换手率:0.0%
    
    
        时间:2024-09-30
        开盘:0.064
        最低:0.064
        最高:0.064
        收盘:0.064
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:3.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-09-27
        开盘:0.093
        最低:0.061
        最高:0.11
        收盘:0.064
        涨跌额:-0.006
        涨跌幅:-8.57%
        成交量:50754.0
        成交额:5028.0
        换手率:0.0%
    
    
        时间:2024-09-26
        开盘:0.06
        最低:0.06
        最高:0.07
        收盘:0.07
        涨跌额:-0.01
        涨跌幅:-12.5%
        成交量:12319.0
        成交额:858.0
        换手率:0.0%
    
    
        时间:2024-09-25
        开盘:0.08
        最低:0.08
        最高:0.08
        收盘:0.08
        涨跌额:0.02
        涨跌幅:33.33%
        成交量:2017.0
        成交额:161.0
        换手率:0.0%
    
    
        时间:2024-09-20
        开盘:0.061
        最低:0.06
        最高:0.061
        收盘:0.06
        涨跌额:-0.001
        涨跌幅:-1.64%
        成交量:402.0
        成交额:24.0
        换手率:0.0%
    
    
        时间:2024-09-18
        开盘:0.098
        最低:0.061
        最高:0.098
        收盘:0.061
        涨跌额:-0.047
        涨跌幅:-43.52%
        成交量:1100.0
        成交额:103.0
        换手率:0.0%
    
    
        时间:2024-09-12
        开盘:0.09
        最低:0.06
        最高:0.108
        收盘:0.108
        涨跌额:0.018
        涨跌幅:20.0%
        成交量:4500.0
        成交额:440.0
        换手率:0.0%
    
    
        时间:2024-09-11
        开盘:0.089
        最低:0.05
        最高:0.09
        收盘:0.09
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:4500.0
        成交额:382.0
        换手率:0.0%
    
    
        时间:2024-09-09
        开盘:0.061
        最低:0.04
        最高:0.1
        收盘:0.09
        涨跌额:-0.01
        涨跌幅:-10.0%
        成交量:6208.0
        成交额:398.0
        换手率:0.0%
    
    
        时间:2024-09-03
        开盘:0.1
        最低:0.06
        最高:0.1
        收盘:0.1
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:3200.0
        成交额:312.0
        换手率:0.0%
    
    
        时间:2024-08-30
        开盘:0.09
        最低:0.09
        最高:0.1
        收盘:0.1
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:2000.0
        成交额:194.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2021-09-21
        开盘:0.412
        最低:0.41
        最高:0.412
        收盘:0.41
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:31771.0
        成交额:13076.0
        换手率:0.0%
    
    
        时间:2021-09-20
        开盘:0.42
        最低:0.41
        最高:0.42
        收盘:0.41
        涨跌额:-0.01
        涨跌幅:-2.38%
        成交量:39000.0
        成交额:16147.0
        换手率:0.0%
    
    
        时间:2021-09-17
        开盘:0.412
        最低:0.4
        最高:0.42
        收盘:0.42
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:27580.0
        成交额:11308.0
        换手率:0.0%
    
    
        时间:2021-09-16
        开盘:0.412
        最低:0.412
        最高:0.45
        收盘:0.42
        涨跌额:0.01
        涨跌幅:2.44%
        成交量:15600.0
        成交额:6436.0
        换手率:0.0%
    
    
        时间:2021-09-15
        开盘:0.41
        最低:0.41
        最高:0.41
        收盘:0.41
        涨跌额:0.05
        涨跌幅:13.89%
        成交量:332.0
        成交额:136.0
        换手率:0.0%
    
    
        时间:2021-09-14
        开盘:0.36
        最低:0.36
        最高:0.4
        收盘:0.36
        涨跌额:-2.64
        涨跌幅:-88.0%
        成交量:24204.0
        成交额:8717.0
        换手率:0.0%
    
    
        时间:2021-09-13
        开盘:3.0
        最低:3.0
        最高:3.0
        收盘:3.0
        涨跌额:-6.05
        涨跌幅:-66.85%
        成交量:74.0
        成交额:222.0
        换手率:0.0%
    
    
        时间:2021-09-09
        开盘:3.0
        最低:3.0
        最高:9.05
        收盘:9.05
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:9.0
        换手率:0.0%
    
    
        时间:2021-09-08
        开盘:9.05
        最低:9.05
        最高:9.05
        收盘:9.05
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:75.0
        成交额:678.0
        换手率:0.0%
    
    
        时间:2021-09-07
        开盘:9.05
        最低:9.05
        最高:9.05
        收盘:9.05
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:9.0
        换手率:0.0%
    

FESM_d(Fidelity Enhanced Small Cap ETF)   BURU_d(Nuburu)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --