全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“DFAW_d(Dimensional World Equity ETF)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:62.79
        最低:62.243
        最高:63.05
        收盘:62.31
        涨跌额:-0.95
        涨跌幅:-1.5%
        成交量:36872.0
        成交额:2304090.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:63.49
        最低:63.04
        最高:63.53
        收盘:63.26
        涨跌额:-0.08
        涨跌幅:-0.13%
        成交量:46968.0
        成交额:2976301.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:63.05
        最低:63.05
        最高:63.42
        收盘:63.34
        涨跌额:-0.1
        涨跌幅:-0.16%
        成交量:78432.0
        成交额:4964404.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:63.41
        最低:63.26
        最高:63.53
        收盘:63.44
        涨跌额:0.425
        涨跌幅:0.67%
        成交量:23967.0
        成交额:1520391.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:63.57
        最低:62.893
        最高:63.57
        收盘:63.015
        涨跌额:-0.235
        涨跌幅:-0.37%
        成交量:30799.0
        成交额:1945248.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:63.26
        最低:62.914
        最高:63.36
        收盘:63.25
        涨跌额:0.1
        涨跌幅:0.16%
        成交量:27161.0
        成交额:1715454.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:63.32
        最低:62.7
        最高:63.449
        收盘:63.15
        涨跌额:-0.52
        涨跌幅:-0.82%
        成交量:35070.0
        成交额:2214233.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:63.56
        最低:63.365
        最高:63.73
        收盘:63.67
        涨跌额:-0.2
        涨跌幅:-0.31%
        成交量:21841.0
        成交额:1389305.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:64.2
        最低:63.538
        最高:64.2
        收盘:63.87
        涨跌额:-0.39
        涨跌幅:-0.61%
        成交量:27724.0
        成交额:1769202.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:64.23
        最低:64.0
        最高:64.26
        收盘:64.26
        涨跌额:0.25
        涨跌幅:0.39%
        成交量:21356.0
        成交额:1370437.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:64.26
        最低:63.905
        最高:64.26
        收盘:64.01
        涨跌额:-0.03
        涨跌幅:-0.05%
        成交量:21229.0
        成交额:1358992.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:63.62
        最低:63.62
        最高:64.07
        收盘:64.04
        涨跌额:0.49
        涨跌幅:0.77%
        成交量:17361.0
        成交额:1110355.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:64.11
        最低:63.55
        最高:64.11
        收盘:63.55
        涨跌额:-0.48
        涨跌幅:-0.75%
        成交量:39958.0
        成交额:2552304.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:63.85
        最低:63.711
        最高:64.17
        收盘:64.03
        涨跌额:0.24
        涨跌幅:0.38%
        成交量:35054.0
        成交额:2241650.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:63.31
        最低:63.31
        最高:63.79
        收盘:63.79
        涨跌额:0.56
        涨跌幅:0.89%
        成交量:11155.0
        成交额:709479.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:63.17
        最低:62.97
        最高:63.29
        收盘:63.23
        涨跌额:-0.13
        涨跌幅:-0.21%
        成交量:34859.0
        成交额:2202235.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:63.09
        最低:62.8
        最高:63.4
        收盘:63.36
        涨跌额:0.27
        涨跌幅:0.43%
        成交量:32992.0
        成交额:2084312.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:63.18
        最低:62.821
        最高:63.18
        收盘:63.09
        涨跌额:0.11
        涨跌幅:0.17%
        成交量:24204.0
        成交额:1524950.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:63.37
        最低:62.764
        最高:63.37
        收盘:62.98
        涨跌额:-0.42
        涨跌幅:-0.66%
        成交量:25284.0
        成交额:1593909.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:63.26
        最低:62.98
        最高:63.4
        收盘:63.4
        涨跌额:0.57
        涨跌幅:0.91%
        成交量:27165.0
        成交额:1717062.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2023-10-10
        开盘:49.7
        最低:49.7
        最高:50.159
        收盘:49.94
        涨跌额:0.451
        涨跌幅:0.91%
        成交量:33179.0
        成交额:1652990.0
        换手率:0.0%
    
    
        时间:2023-10-09
        开盘:49.16
        最低:49.07
        最高:49.568
        收盘:49.489
        涨跌额:0.172
        涨跌幅:0.35%
        成交量:12885.0
        成交额:636558.0
        换手率:0.0%
    
    
        时间:2023-10-06
        开盘:48.72
        最低:48.56
        最高:49.445
        收盘:49.317
        涨跌额:0.547
        涨跌幅:1.12%
        成交量:38388.0
        成交额:1885505.0
        换手率:0.0%
    
    
        时间:2023-10-05
        开盘:49.59
        最低:48.47
        最高:49.59
        收盘:48.77
        涨跌额:0.03
        涨跌幅:0.06%
        成交量:71381.0
        成交额:3476533.0
        换手率:0.0%
    
    
        时间:2023-10-04
        开盘:48.52
        最低:48.33
        最高:48.75
        收盘:48.74
        涨跌额:0.17
        涨跌幅:0.35%
        成交量:69488.0
        成交额:3376026.0
        换手率:0.0%
    
    
        时间:2023-10-03
        开盘:48.98
        最低:48.472
        最高:49.11
        收盘:48.57
        涨跌额:-0.683
        涨跌幅:-1.39%
        成交量:383360.0
        成交额:18593662.0
        换手率:0.0%
    
    
        时间:2023-10-02
        开盘:49.41
        最低:49.03
        最高:49.43
        收盘:49.253
        涨跌额:-0.331
        涨跌幅:-0.67%
        成交量:189339.0
        成交额:9296790.0
        换手率:0.0%
    
    
        时间:2023-09-29
        开盘:50.08
        最低:49.53
        最高:50.08
        收盘:49.584
        涨跌额:-0.341
        涨跌幅:-0.68%
        成交量:27813.0
        成交额:1386987.0
        换手率:0.0%
    
    
        时间:2023-09-28
        开盘:51.3
        最低:49.67
        最高:51.3
        收盘:49.925
        涨跌额:0.504
        涨跌幅:1.02%
        成交量:186634.0
        成交额:9309801.0
        换手率:0.0%
    
    
        时间:2023-09-27
        开盘:49.48
        最低:49.175
        最高:49.52
        收盘:49.421
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:263943.0
        成交额:13064296.0
        换手率:0.0%
    

LBTYB_d(自由全球B)   CXW_d(美国惩教公司)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --