全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“CSLMW_d(Consilium Acquisition Corp I Lt)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-30
        开盘:0.09
        最低:0.068
        最高:0.094
        收盘:0.068
        涨跌额:-0.042
        涨跌幅:-38.18%
        成交量:35691.0
        成交额:3204.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:0.11
        最低:0.11
        最高:0.11
        收盘:0.11
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:20.0
        成交额:2.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:0.1
        最低:0.1
        最高:0.112
        收盘:0.11
        涨跌额:-0.029
        涨跌幅:-20.86%
        成交量:46602.0
        成交额:4669.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:0.139
        最低:0.139
        最高:0.139
        收盘:0.139
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:40.0
        成交额:5.0
        换手率:0.0%
    
    
        时间:2024-09-24
        开盘:0.128
        最低:0.1
        最高:0.139
        收盘:0.139
        涨跌额:0.034
        涨跌幅:32.38%
        成交量:2300.0
        成交额:306.0
        换手率:0.0%
    
    
        时间:2024-09-19
        开盘:0.105
        最低:0.085
        最高:0.105
        收盘:0.105
        涨跌额:0.004
        涨跌幅:3.96%
        成交量:6025.0
        成交额:625.0
        换手率:0.0%
    
    
        时间:2024-09-17
        开盘:0.137
        最低:0.101
        最高:0.137
        收盘:0.101
        涨跌额:-0.009
        涨跌幅:-8.18%
        成交量:113021.0
        成交额:11990.0
        换手率:0.0%
    
    
        时间:2024-09-13
        开盘:0.11
        最低:0.1
        最高:0.11
        收盘:0.11
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1309.0
        成交额:142.0
        换手率:0.0%
    
    
        时间:2024-09-12
        开盘:0.11
        最低:0.11
        最高:0.11
        收盘:0.11
        涨跌额:0.01
        涨跌幅:10.0%
        成交量:200.0
        成交额:22.0
        换手率:0.0%
    
    
        时间:2024-08-30
        开盘:0.103
        最低:0.1
        最高:0.103
        收盘:0.1
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:7900.0
        成交额:800.0
        换手率:0.0%
    
    
        时间:2024-08-27
        开盘:0.1
        最低:0.1
        最高:0.1
        收盘:0.1
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:225000.0
        成交额:22500.0
        换手率:0.0%
    
    
        时间:2024-08-26
        开盘:0.1
        最低:0.1
        最高:0.1
        收盘:0.1
        涨跌额:-0.028
        涨跌幅:-21.88%
        成交量:2567.0
        成交额:256.0
        换手率:0.0%
    
    
        时间:2024-08-22
        开盘:0.088
        最低:0.062
        最高:0.14
        收盘:0.128
        涨跌额:-0.012
        涨跌幅:-8.57%
        成交量:2410.0
        成交额:236.0
        换手率:0.0%
    
    
        时间:2024-08-19
        开盘:0.109
        最低:0.1
        最高:0.14
        收盘:0.14
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:257175.0
        成交额:36004.0
        换手率:0.0%
    
    
        时间:2024-08-16
        开盘:0.14
        最低:0.14
        最高:0.14
        收盘:0.14
        涨跌额:0.008
        涨跌幅:6.06%
        成交量:6125.0
        成交额:858.0
        换手率:0.0%
    
    
        时间:2024-08-15
        开盘:0.12
        最低:0.12
        最高:0.14
        收盘:0.132
        涨跌额:0.023
        涨跌幅:21.1%
        成交量:137222.0
        成交额:17366.0
        换手率:0.0%
    
    
        时间:2024-08-14
        开盘:0.109
        最低:0.109
        最高:0.109
        收盘:0.109
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:200.0
        成交额:21.0
        换手率:0.0%
    
    
        时间:2024-08-13
        开盘:0.144
        最低:0.109
        最高:0.144
        收盘:0.109
        涨跌额:-0.031
        涨跌幅:-22.14%
        成交量:200.0
        成交额:25.0
        换手率:0.0%
    
    
        时间:2024-08-09
        开盘:0.14
        最低:0.14
        最高:0.14
        收盘:0.14
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:301.0
        成交额:42.0
        换手率:0.0%
    
    
        时间:2024-08-02
        开盘:0.14
        最低:0.14
        最高:0.14
        收盘:0.14
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:15437.0
        成交额:2162.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2022-03-21
        开盘:0.19
        最低:0.19
        最高:0.19
        收盘:0.19
        涨跌额:-0.01
        涨跌幅:-5.0%
        成交量:2100.0
        成交额:399.0
        换手率:0.0%
    
    
        时间:2022-03-18
        开盘:0.2
        最低:0.2
        最高:0.2
        收盘:0.2
        涨跌额:0.029
        涨跌幅:16.96%
        成交量:1700.0
        成交额:340.0
        换手率:0.0%
    
    
        时间:2022-03-17
        开盘:0.14
        最低:0.14
        最高:0.171
        收盘:0.171
        涨跌额:0.04
        涨跌幅:30.53%
        成交量:4400.0
        成交额:722.0
        换手率:0.0%
    
    
        时间:2022-03-16
        开盘:0.15
        最低:0.131
        最高:0.15
        收盘:0.131
        涨跌额:-0.019
        涨跌幅:-12.67%
        成交量:2000.0
        成交额:283.0
        换手率:0.0%
    
    
        时间:2022-03-14
        开盘:0.15
        最低:0.15
        最高:0.15
        收盘:0.15
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:217828.0
        成交额:32674.0
        换手率:0.0%
    
    
        时间:2022-03-11
        开盘:0.15
        最低:0.15
        最高:0.15
        收盘:0.15
        涨跌额:-0.02
        涨跌幅:-11.76%
        成交量:8386.0
        成交额:1257.0
        换手率:0.0%
    
    
        时间:2022-03-10
        开盘:0.17
        最低:0.15
        最高:0.171
        收盘:0.17
        涨跌额:0.02
        涨跌幅:13.33%
        成交量:589411.0
        成交额:92194.0
        换手率:0.0%
    
    
        时间:2022-03-09
        开盘:0.15
        最低:0.15
        最高:0.22
        收盘:0.15
        涨跌额:-0.03
        涨跌幅:-16.67%
        成交量:553137.0
        成交额:82984.0
        换手率:0.0%
    
    
        时间:2022-03-08
        开盘:0.18
        最低:0.18
        最高:0.18
        收盘:0.18
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:10500.0
        成交额:1890.0
        换手率:0.0%
    
    
        时间:2022-03-07
        开盘:0.18
        最低:0.15
        最高:0.18
        收盘:0.18
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:444625.0
        成交额:69401.0
        换手率:0.0%
    

NGG_d(英国国家电网公司)   HKD_d(尚乘数科)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --