全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“BRRR_d(Valkyrie Bitcoin Fund)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:20.37
        最低:19.77
        最高:20.38
        收盘:19.79
        涨跌额:-0.55
        涨跌幅:-2.7%
        成交量:324691.0
        成交额:6517401.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:20.32
        最低:20.22
        最高:20.52
        收盘:20.34
        涨跌额:-0.19
        涨跌幅:-0.93%
        成交量:260436.0
        成交额:5302178.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:20.17
        最低:20.07
        最高:20.86
        收盘:20.53
        涨跌额:0.81
        涨跌幅:4.11%
        成交量:295794.0
        成交额:6057426.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:19.51
        最低:19.38
        最高:19.8
        收盘:19.72
        涨跌额:0.81
        涨跌幅:4.28%
        成交量:151790.0
        成交额:2981364.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:19.28
        最低:18.65
        最高:19.49
        收盘:18.91
        涨跌额:-0.42
        涨跌幅:-2.17%
        成交量:307204.0
        成交额:5846693.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:19.12
        最低:19.06
        最高:19.34
        收盘:19.33
        涨跌额:0.52
        涨跌幅:2.76%
        成交量:70236.0
        成交额:1348475.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:18.82
        最低:18.453
        最高:18.93
        收盘:18.81
        涨跌额:-0.28
        涨跌幅:-1.47%
        成交量:220819.0
        成交额:4123792.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:18.99
        最低:18.87
        最高:19.17
        收盘:19.09
        涨跌额:-0.11
        涨跌幅:-0.57%
        成交量:173575.0
        成交额:3304083.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:19.21
        最低:18.93
        最高:19.23
        收盘:19.2
        涨跌额:-0.23
        涨跌幅:-1.18%
        成交量:128192.0
        成交额:2445774.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:19.2
        最低:19.2
        最高:19.57
        收盘:19.43
        涨跌额:0.49
        涨跌幅:2.59%
        成交量:187468.0
        成交额:3646404.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:18.97
        最低:18.89
        最高:19.17
        收盘:18.94
        涨跌额:-0.24
        涨跌幅:-1.25%
        成交量:78771.0
        成交额:1494808.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:19.23
        最低:19.03
        最高:19.36
        收盘:19.18
        涨跌额:0.2
        涨跌幅:1.05%
        成交量:65419.0
        成交额:1255935.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:18.66
        最低:18.38
        最高:19.26
        收盘:18.98
        涨跌额:0.3
        涨跌幅:1.61%
        成交量:347317.0
        成交额:6564184.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:18.34
        最低:18.33
        最高:18.8
        收盘:18.68
        涨跌额:0.8
        涨跌幅:4.47%
        成交量:130159.0
        成交额:2426432.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:17.4
        最低:17.4
        最高:17.97
        收盘:17.88
        涨跌额:0.98
        涨跌幅:5.8%
        成交量:444893.0
        成交额:7860657.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:17.27
        最低:16.66
        最高:17.28
        收盘:16.9
        涨跌额:-0.37
        涨跌幅:-2.14%
        成交量:194999.0
        成交额:3290181.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:17.526
        最低:17.21
        最高:17.66
        收盘:17.27
        涨跌额:-0.36
        涨跌幅:-2.04%
        成交量:56761.0
        成交额:989376.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:17.74
        最低:17.52
        最高:17.91
        收盘:17.63
        涨跌额:-0.32
        涨跌幅:-1.78%
        成交量:88299.0
        成交额:1565992.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:17.86
        最低:17.79
        最高:18.26
        收盘:17.95
        涨跌额:0.28
        涨跌幅:1.58%
        成交量:154595.0
        成交额:2797336.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:17.48
        最低:17.23
        最高:17.7
        收盘:17.67
        涨跌额:0.39
        涨跌幅:2.26%
        成交量:105318.0
        成交额:1846685.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2024-01-25
        开盘:11.37
        最低:11.24
        最高:11.39
        收盘:11.31
        涨跌额:0.08
        涨跌幅:0.71%
        成交量:47463.0
        成交额:537555.0
        换手率:0.0%
    
    
        时间:2024-01-24
        开盘:11.36
        最低:11.22
        最高:11.42
        收盘:11.23
        涨跌额:0.11
        涨跌幅:0.99%
        成交量:122144.0
        成交额:1386261.0
        换手率:0.0%
    
    
        时间:2024-01-23
        开盘:11.03
        最低:10.94
        最高:11.23
        收盘:11.12
        涨跌额:-0.29
        涨跌幅:-2.54%
        成交量:70488.0
        成交额:781603.0
        换手率:0.0%
    
    
        时间:2024-01-22
        开盘:11.6
        最低:11.2
        最高:11.61
        收盘:11.41
        涨跌额:-0.41
        涨跌幅:-3.47%
        成交量:363764.0
        成交额:4183387.0
        换手率:0.0%
    
    
        时间:2024-01-19
        开盘:11.7
        最低:11.45
        最高:11.96
        收盘:11.82
        涨跌额:0.23
        涨跌幅:1.98%
        成交量:278071.0
        成交额:3284027.0
        换手率:0.0%
    
    
        时间:2024-01-18
        开盘:12.07
        最低:11.57
        最高:12.16
        收盘:11.59
        涨跌额:-0.57
        涨跌幅:-4.69%
        成交量:122428.0
        成交额:1454298.0
        换手率:0.0%
    
    
        时间:2024-01-17
        开盘:12.17
        最低:12.0
        最高:12.18
        收盘:12.16
        涨跌额:-0.127
        涨跌幅:-1.03%
        成交量:63387.0
        成交额:766164.0
        换手率:0.0%
    
    
        时间:2024-01-16
        开盘:12.24
        最低:11.99
        最高:12.36
        收盘:12.287
        涨跌额:-0.183
        涨跌幅:-1.47%
        成交量:239223.0
        成交额:2935602.0
        换手率:0.0%
    
    
        时间:2024-01-12
        开盘:13.2
        最低:12.38
        最高:13.2
        收盘:12.47
        涨跌额:-0.82
        涨跌幅:-6.17%
        成交量:172057.0
        成交额:2189715.0
        换手率:0.0%
    
    
        时间:2024-01-11
        开盘:14.1
        最低:13.16
        最高:14.9
        收盘:13.29
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:676489.0
        成交额:9366344.0
        换手率:0.0%
    

JAZZ_d(爵士制药)   KAVL_d(Kaival Brands Innovations Group)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --