全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“BKIS_d(BNY Mellon Sustainable Internat)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-02-08
        开盘:44.43
        最低:44.43
        最高:44.43
        收盘:44.43
        涨跌额:-0.13
        涨跌幅:-0.29%
        成交量:1.0
        成交额:44.0
        换手率:0.0%
    
    
        时间:2024-02-05
        开盘:44.56
        最低:44.56
        最高:44.56
        收盘:44.56
        涨跌额:-0.29
        涨跌幅:-0.65%
        成交量:2.0
        成交额:89.0
        换手率:0.0%
    
    
        时间:2024-02-02
        开盘:44.85
        最低:44.85
        最高:44.85
        收盘:44.85
        涨跌额:0.25
        涨跌幅:0.56%
        成交量:2.0
        成交额:89.0
        换手率:0.0%
    
    
        时间:2024-01-31
        开盘:44.6
        最低:44.6
        最高:44.6
        收盘:44.6
        涨跌额:0.77
        涨跌幅:1.76%
        成交量:30.0
        成交额:1338.0
        换手率:0.0%
    
    
        时间:2024-01-23
        开盘:43.83
        最低:43.83
        最高:43.83
        收盘:43.83
        涨跌额:-0.12
        涨跌幅:-0.27%
        成交量:2.0
        成交额:87.0
        换手率:0.0%
    
    
        时间:2024-01-22
        开盘:43.95
        最低:43.95
        最高:43.95
        收盘:43.95
        涨跌额:0.93
        涨跌幅:2.16%
        成交量:3.0
        成交额:131.0
        换手率:0.0%
    
    
        时间:2024-01-17
        开盘:43.02
        最低:43.02
        最高:43.02
        收盘:43.02
        涨跌额:-0.54
        涨跌幅:-1.24%
        成交量:22.0
        成交额:946.0
        换手率:0.0%
    
    
        时间:2024-01-16
        开盘:43.56
        最低:43.56
        最高:43.56
        收盘:43.56
        涨跌额:-0.43
        涨跌幅:-0.98%
        成交量:27.0
        成交额:1176.0
        换手率:0.0%
    
    
        时间:2024-01-10
        开盘:43.99
        最低:43.99
        最高:43.99
        收盘:43.99
        涨跌额:0.25
        涨跌幅:0.57%
        成交量:5.0
        成交额:219.0
        换手率:0.0%
    
    
        时间:2024-01-09
        开盘:43.74
        最低:43.74
        最高:43.74
        收盘:43.74
        涨跌额:-0.35
        涨跌幅:-0.79%
        成交量:96.0
        成交额:4198.0
        换手率:0.0%
    
    
        时间:2024-01-08
        开盘:44.09
        最低:44.09
        最高:44.09
        收盘:44.09
        涨跌额:0.53
        涨跌幅:1.22%
        成交量:83.0
        成交额:3659.0
        换手率:0.0%
    
    
        时间:2024-01-05
        开盘:43.56
        最低:43.56
        最高:43.56
        收盘:43.56
        涨跌额:-0.05
        涨跌幅:-0.11%
        成交量:2.0
        成交额:87.0
        换手率:0.0%
    
    
        时间:2024-01-04
        开盘:43.61
        最低:43.61
        最高:43.61
        收盘:43.61
        涨跌额:0.02
        涨跌幅:0.05%
        成交量:14.0
        成交额:610.0
        换手率:0.0%
    
    
        时间:2024-01-03
        开盘:43.5
        最低:43.5
        最高:43.59
        收盘:43.59
        涨跌额:-0.43
        涨跌幅:-0.98%
        成交量:150.0
        成交额:6525.0
        换手率:0.0%
    
    
        时间:2024-01-02
        开盘:44.02
        最低:44.02
        最高:44.02
        收盘:44.02
        涨跌额:-0.86
        涨跌幅:-1.92%
        成交量:2.0
        成交额:88.0
        换手率:0.0%
    
    
        时间:2023-12-29
        开盘:44.88
        最低:44.88
        最高:44.88
        收盘:44.88
        涨跌额:0.04
        涨跌幅:0.09%
        成交量:22.0
        成交额:987.0
        换手率:0.0%
    
    
        时间:2023-12-28
        开盘:44.84
        最低:44.84
        最高:44.84
        收盘:44.84
        涨跌额:-0.12
        涨跌幅:-0.27%
        成交量:4.0
        成交额:179.0
        换手率:0.0%
    
    
        时间:2023-12-27
        开盘:44.96
        最低:44.96
        最高:44.96
        收盘:44.96
        涨跌额:-0.25
        涨跌幅:-0.55%
        成交量:2.0
        成交额:89.0
        换手率:0.0%
    
    
        时间:2023-12-26
        开盘:45.21
        最低:45.21
        最高:45.21
        收盘:45.21
        涨跌额:0.25
        涨跌幅:0.56%
        成交量:3.0
        成交额:135.0
        换手率:0.0%
    
    
        时间:2023-12-22
        开盘:44.96
        最低:44.96
        最高:44.96
        收盘:44.96
        涨跌额:0.59
        涨跌幅:1.33%
        成交量:2.0
        成交额:89.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2022-01-18
        开盘:49.9
        最低:49.73
        最高:49.92
        收盘:49.77
        涨跌额:-1.06
        涨跌幅:-2.09%
        成交量:5000.0
        成交额:249251.0
        换手率:0.0%
    
    
        时间:2022-01-13
        开盘:50.83
        最低:50.83
        最高:50.83
        收盘:50.83
        涨跌额:-0.02
        涨跌幅:-0.04%
        成交量:2.0
        成交额:101.0
        换手率:0.0%
    
    
        时间:2022-01-07
        开盘:50.85
        最低:50.85
        最高:50.85
        收盘:50.85
        涨跌额:-0.64
        涨跌幅:-1.24%
        成交量:2.0
        成交额:101.0
        换手率:0.0%
    
    
        时间:2022-01-03
        开盘:51.49
        最低:51.49
        最高:51.49
        收盘:51.49
        涨跌额:0.16
        涨跌幅:0.31%
        成交量:100.0
        成交额:5149.0
        换手率:0.0%
    
    
        时间:2021-12-29
        开盘:51.33
        最低:51.33
        最高:51.33
        收盘:51.33
        涨跌额:0.02
        涨跌幅:0.04%
        成交量:2.0
        成交额:102.0
        换手率:0.0%
    
    
        时间:2021-12-28
        开盘:51.44
        最低:51.31
        最高:51.44
        收盘:51.31
        涨跌额:0.04
        涨跌幅:0.08%
        成交量:600.0
        成交额:30845.0
        换手率:0.0%
    
    
        时间:2021-12-27
        开盘:51.27
        最低:51.27
        最高:51.27
        收盘:51.27
        涨跌额:0.41
        涨跌幅:0.81%
        成交量:200.0
        成交额:10254.0
        换手率:0.0%
    
    
        时间:2021-12-23
        开盘:50.86
        最低:50.86
        最高:50.86
        收盘:50.86
        涨跌额:0.25
        涨跌幅:0.49%
        成交量:300.0
        成交额:15258.0
        换手率:0.0%
    
    
        时间:2021-12-22
        开盘:50.61
        最低:50.61
        最高:50.61
        收盘:50.61
        涨跌额:0.48
        涨跌幅:0.96%
        成交量:302.0
        成交额:15284.0
        换手率:0.0%
    
    
        时间:2021-12-21
        开盘:49.84
        最低:49.84
        最高:50.13
        收盘:50.13
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:600.0
        成交额:30004.0
        换手率:0.0%
    

RYAAY_d(瑞安航空)   IBTM_d(iShares iBonds Dec 2032 Term Tr)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --