全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“AUSF_d(Global X Adaptive U.S. Factor E)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:42.95
        最低:42.69
        最高:42.95
        收盘:42.8
        涨跌额:-0.26
        涨跌幅:-0.6%
        成交量:14973.0
        成交额:640756.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:42.96
        最低:42.96
        最高:43.211
        收盘:43.06
        涨跌额:0.07
        涨跌幅:0.16%
        成交量:23043.0
        成交额:992126.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:43.03
        最低:42.86
        最高:43.11
        收盘:42.99
        涨跌额:-0.19
        涨跌幅:-0.44%
        成交量:19981.0
        成交额:858530.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:42.99
        最低:42.99
        最高:43.23
        收盘:43.18
        涨跌额:0.44
        涨跌幅:1.03%
        成交量:17383.0
        成交额:748761.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:43.29
        最低:42.71
        最高:43.29
        收盘:42.74
        涨跌额:-0.28
        涨跌幅:-0.65%
        成交量:9678.0
        成交额:415355.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:43.19
        最低:42.94
        最高:43.19
        收盘:43.02
        涨跌额:-0.07
        涨跌幅:-0.16%
        成交量:32327.0
        成交额:1392206.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:43.05
        最低:42.91
        最高:43.16
        收盘:43.09
        涨跌额:-0.13
        涨跌幅:-0.3%
        成交量:46588.0
        成交额:2006617.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:43.2
        最低:43.03
        最高:43.24
        收盘:43.22
        涨跌额:-0.09
        涨跌幅:-0.21%
        成交量:25973.0
        成交额:1121440.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:43.75
        最低:43.27
        最高:43.75
        收盘:43.31
        涨跌额:-0.45
        涨跌幅:-1.03%
        成交量:22318.0
        成交额:968238.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:43.7
        最低:43.506
        最高:43.8
        收盘:43.76
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:11012.0
        成交额:480868.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:43.71
        最低:43.6
        最高:43.78
        收盘:43.76
        涨跌额:-0.01
        涨跌幅:-0.02%
        成交量:28054.0
        成交额:1225143.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:43.6
        最低:43.57
        最高:43.799
        收盘:43.77
        涨跌额:0.42
        涨跌幅:0.97%
        成交量:16514.0
        成交额:721207.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:43.27
        最低:43.2
        最高:43.92
        收盘:43.35
        涨跌额:0.1
        涨跌幅:0.23%
        成交量:23447.0
        成交额:1019862.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:43.0
        最低:42.86
        最高:43.25
        收盘:43.25
        涨跌额:0.28
        涨跌幅:0.65%
        成交量:5060.0
        成交额:218253.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:42.54
        最低:42.54
        最高:42.99
        收盘:42.97
        涨跌额:0.47
        涨跌幅:1.11%
        成交量:14195.0
        成交额:608051.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:42.57
        最低:42.348
        最高:42.589
        收盘:42.5
        涨跌额:-0.23
        涨跌幅:-0.54%
        成交量:46529.0
        成交额:1976692.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:42.27
        最低:42.22
        最高:42.76
        收盘:42.73
        涨跌额:0.34
        涨跌幅:0.8%
        成交量:32388.0
        成交额:1380443.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:42.29
        最低:42.187
        最高:42.43
        收盘:42.39
        涨跌额:0.07
        涨跌幅:0.17%
        成交量:16866.0
        成交额:714075.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:42.5
        最低:42.1
        最高:42.5
        收盘:42.32
        涨跌额:-0.31
        涨跌幅:-0.73%
        成交量:75539.0
        成交额:3201659.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:42.5
        最低:42.336
        最高:42.63
        收盘:42.63
        涨跌额:0.36
        涨跌幅:0.85%
        成交量:21544.0
        成交额:914717.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2018-09-11
        开盘:25.07
        最低:25.07
        最高:25.18
        收盘:25.16
        涨跌额:0.03
        涨跌幅:0.12%
        成交量:76319.0
        成交额:1916629.0
        换手率:0.0%
    
    
        时间:2018-09-10
        开盘:25.19
        最低:25.12
        最高:25.19
        收盘:25.13
        涨跌额:0.06
        涨跌幅:0.24%
        成交量:52698.0
        成交额:1325437.0
        换手率:0.0%
    
    
        时间:2018-09-07
        开盘:25.09
        最低:25.06
        最高:25.14
        收盘:25.07
        涨跌额:-0.12
        涨跌幅:-0.48%
        成交量:67069.0
        成交额:1682281.0
        换手率:0.0%
    
    
        时间:2018-09-06
        开盘:25.25
        最低:25.14
        最高:25.25
        收盘:25.19
        涨跌额:0.03
        涨跌幅:0.12%
        成交量:48702.0
        成交额:1226381.0
        换手率:0.0%
    
    
        时间:2018-09-05
        开盘:24.96
        最低:24.96
        最高:25.18
        收盘:25.16
        涨跌额:0.16
        涨跌幅:0.64%
        成交量:71930.0
        成交额:1806074.0
        换手率:0.0%
    
    
        时间:2018-09-04
        开盘:24.96
        最低:24.96
        最高:25.08
        收盘:25.0
        涨跌额:0.01
        涨跌幅:0.04%
        成交量:94264.0
        成交额:2358844.0
        换手率:0.0%
    
    
        时间:2018-08-31
        开盘:25.05
        最低:24.95
        最高:25.05
        收盘:24.99
        涨跌额:-0.06
        涨跌幅:-0.24%
        成交量:56608.0
        成交额:1415152.0
        换手率:0.0%
    
    
        时间:2018-08-30
        开盘:25.19
        最低:25.02
        最高:25.19
        收盘:25.05
        涨跌额:-0.08
        涨跌幅:-0.32%
        成交量:70962.0
        成交额:1780566.0
        换手率:0.0%
    
    
        时间:2018-08-29
        开盘:25.1
        最低:25.06
        最高:25.18
        收盘:25.13
        涨跌额:0.09
        涨跌幅:0.36%
        成交量:172782.0
        成交额:4341470.0
        换手率:0.0%
    
    
        时间:2018-08-28
        开盘:25.15
        最低:25.04
        最高:25.15
        收盘:25.04
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1043304.0
        成交额:26185055.0
        换手率:0.0%
    

ARBK_d(Argo Blockchain)   LEJU_d(乐居)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --