全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“ASND_d(Ascendis Pharma)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

ASND(Ascendis Pharma)股票,不复权叠加前复权及价格单位额
ASND(Ascendis Pharma)股票,不复权叠加前复权及价格单位额

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:121.4
        最低:120.77
        最高:124.66
        收盘:122.82
        涨跌额:0.02
        涨跌幅:0.02%
        成交量:344925.0
        成交额:42391816.0
        换手率:0.59%
    
    
        时间:2024-10-30
        开盘:124.92
        最低:122.5
        最高:126.81
        收盘:122.8
        涨跌额:-3.97
        涨跌幅:-3.13%
        成交量:379144.0
        成交额:47050849.0
        换手率:0.65%
    
    
        时间:2024-10-29
        开盘:129.56
        最低:124.02
        最高:129.69
        收盘:126.77
        涨跌额:-2.67
        涨跌幅:-2.06%
        成交量:317443.0
        成交额:40175890.0
        换手率:0.55%
    
    
        时间:2024-10-28
        开盘:131.25
        最低:129.135
        最高:133.97
        收盘:129.44
        涨跌额:-0.88
        涨跌幅:-0.68%
        成交量:248981.0
        成交额:32570982.0
        换手率:0.43%
    
    
        时间:2024-10-25
        开盘:129.93
        最低:129.17
        最高:131.42
        收盘:130.32
        涨跌额:0.51
        涨跌幅:0.39%
        成交量:176662.0
        成交额:23066380.0
        换手率:0.3%
    
    
        时间:2024-10-24
        开盘:128.0
        最低:128.0
        最高:130.79
        收盘:129.81
        涨跌额:2.12
        涨跌幅:1.66%
        成交量:205811.0
        成交额:26714341.0
        换手率:0.35%
    
    
        时间:2024-10-23
        开盘:128.73
        最低:126.44
        最高:130.051
        收盘:127.69
        涨跌额:-1.38
        涨跌幅:-1.07%
        成交量:286080.0
        成交额:36509850.0
        换手率:0.49%
    
    
        时间:2024-10-22
        开盘:127.36
        最低:126.02
        最高:129.95
        收盘:129.07
        涨跌额:0.41
        涨跌幅:0.32%
        成交量:150588.0
        成交额:19339202.0
        换手率:0.26%
    
    
        时间:2024-10-21
        开盘:130.44
        最低:125.585
        最高:130.66
        收盘:128.66
        涨跌额:-1.24
        涨跌幅:-0.95%
        成交量:271597.0
        成交额:34717026.0
        换手率:0.47%
    
    
        时间:2024-10-18
        开盘:127.7
        最低:126.59
        最高:131.89
        收盘:129.9
        涨跌额:3.24
        涨跌幅:2.56%
        成交量:381556.0
        成交额:49348680.0
        换手率:0.66%
    
    
        时间:2024-10-17
        开盘:129.52
        最低:126.0
        最高:130.0
        收盘:126.66
        涨跌额:-3.65
        涨跌幅:-2.8%
        成交量:464807.0
        成交额:59087500.0
        换手率:0.8%
    
    
        时间:2024-10-16
        开盘:127.49
        最低:127.47
        最高:132.625
        收盘:130.31
        涨跌额:3.01
        涨跌幅:2.36%
        成交量:475149.0
        成交额:61941722.0
        换手率:0.82%
    
    
        时间:2024-10-15
        开盘:128.08
        最低:125.4
        最高:128.37
        收盘:127.3
        涨跌额:-1.16
        涨跌幅:-0.9%
        成交量:282564.0
        成交额:35895673.0
        换手率:0.49%
    
    
        时间:2024-10-14
        开盘:128.63
        最低:128.0
        最高:129.675
        收盘:128.46
        涨跌额:-0.41
        涨跌幅:-0.32%
        成交量:606660.0
        成交额:77983644.0
        换手率:1.04%
    
    
        时间:2024-10-11
        开盘:129.74
        最低:128.63
        最高:130.52
        收盘:128.87
        涨跌额:-1.46
        涨跌幅:-1.12%
        成交量:534568.0
        成交额:69194709.0
        换手率:0.92%
    
    
        时间:2024-10-10
        开盘:127.55
        最低:127.55
        最高:130.785
        收盘:130.33
        涨跌额:1.03
        涨跌幅:0.8%
        成交量:496519.0
        成交额:64591851.0
        换手率:0.85%
    
    
        时间:2024-10-09
        开盘:132.0
        最低:127.11
        最高:132.0
        收盘:129.3
        涨跌额:-2.75
        涨跌幅:-2.08%
        成交量:559821.0
        成交额:72242061.0
        换手率:0.96%
    
    
        时间:2024-10-08
        开盘:138.95
        最低:131.73
        最高:143.53
        收盘:132.05
        涨跌额:-7.09
        涨跌幅:-5.1%
        成交量:976952.0
        成交额:131532106.0
        换手率:1.68%
    
    
        时间:2024-10-07
        开盘:141.07
        最低:139.0
        最高:142.075
        收盘:139.14
        涨跌额:-3.53
        涨跌幅:-2.47%
        成交量:222996.0
        成交额:31170510.0
        换手率:0.38%
    
    
        时间:2024-10-04
        开盘:141.65
        最低:139.56
        最高:142.8
        收盘:142.67
        涨跌额:1.72
        涨跌幅:1.22%
        成交量:340459.0
        成交额:48137203.0
        换手率:0.58%
    
    
        ............
    
    
        时间:2015-02-10
        开盘:18.15
        最低:17.57
        最高:18.49
        收盘:18.27
        涨跌额:0.22
        涨跌幅:1.22%
        成交量:73391.0
        成交额:0.0
        换手率:0.32%
    
    
        时间:2015-02-09
        开盘:17.81
        最低:17.61
        最高:18.44
        收盘:18.05
        涨跌额:0.06
        涨跌幅:0.33%
        成交量:80048.0
        成交额:0.0
        换手率:0.35%
    
    
        时间:2015-02-06
        开盘:17.76
        最低:17.65
        最高:18.37
        收盘:17.99
        涨跌额:0.08
        涨跌幅:0.45%
        成交量:135738.0
        成交额:0.0
        换手率:0.59%
    
    
        时间:2015-02-05
        开盘:18.8
        最低:17.71
        最高:18.8
        收盘:17.91
        涨跌额:-0.4
        涨跌幅:-2.18%
        成交量:82410.0
        成交额:0.0
        换手率:0.36%
    
    
        时间:2015-02-04
        开盘:18.5
        最低:17.0
        最高:18.99
        收盘:18.31
        涨跌额:-0.64
        涨跌幅:-3.38%
        成交量:236446.0
        成交额:0.0
        换手率:1.03%
    
    
        时间:2015-02-03
        开盘:19.04
        最低:18.64
        最高:19.38
        收盘:18.95
        涨跌额:-0.13
        涨跌幅:-0.68%
        成交量:69783.0
        成交额:0.0
        换手率:0.3%
    
    
        时间:2015-02-02
        开盘:19.85
        最低:18.95
        最高:19.85
        收盘:19.08
        涨跌额:-0.75
        涨跌幅:-3.78%
        成交量:148738.0
        成交额:0.0
        换手率:0.65%
    
    
        时间:2015-01-30
        开盘:19.76
        最低:19.06
        最高:20.0
        收盘:19.83
        涨跌额:-0.17
        涨跌幅:-0.85%
        成交量:146296.0
        成交额:0.0
        换手率:0.64%
    
    
        时间:2015-01-29
        开盘:18.71
        最低:18.71
        最高:20.18
        收盘:20.0
        涨跌额:1.17
        涨跌幅:6.21%
        成交量:581182.0
        成交额:0.0
        换手率:2.53%
    
    
        时间:2015-01-28
        开盘:21.5
        最低:18.54
        最高:21.97
        收盘:18.83
        涨跌额:0.83
        涨跌幅:4.61%
        成交量:3506707.0
        成交额:0.0
        换手率:15.29%
    

IDXX_d(IDEXX实验室)   GLO_d(Clough Global Opportunities Fun)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --