全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“AMIX_d(Autonomix Medical)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

AMIX(Autonomix Medical)股票,不复权叠加前复权及价格单位额
AMIX(Autonomix Medical)股票,不复权叠加前复权及价格单位额

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:15.49
        最低:11.81
        最高:17.15
        收盘:14.31
        涨跌额:4.07
        涨跌幅:39.75%
        成交量:8525206.0
        成交额:122711771.0
        换手率:45.24%
    
    
        时间:2024-10-30
        开盘:10.35
        最低:9.685
        最高:10.96
        收盘:10.24
        涨跌额:-0.19
        涨跌幅:-1.82%
        成交量:186069.0
        成交额:1909183.0
        换手率:0.99%
    
    
        时间:2024-10-29
        开盘:11.82
        最低:9.13
        最高:12.13
        收盘:10.43
        涨跌额:-1.95
        涨跌幅:-15.75%
        成交量:624706.0
        成交额:6307626.0
        换手率:3.31%
    
    
        时间:2024-10-28
        开盘:19.22
        最低:11.81
        最高:21.49
        收盘:12.38
        涨跌额:4.67
        涨跌幅:60.57%
        成交量:18364937.0
        成交额:285138624.0
        换手率:97.45%
    
    
        时间:2024-10-25
        开盘:7.97
        最低:7.51
        最高:8.88
        收盘:7.71
        涨跌额:7.215
        涨跌幅:1457.58%
        成交量:137513.0
        成交额:1100744.0
        换手率:0.73%
    
    
        时间:2024-10-24
        开盘:0.495
        最低:0.46
        最高:0.508
        收盘:0.495
        涨跌额:0.002
        涨跌幅:0.41%
        成交量:897127.0
        成交额:435047.0
        换手率:4.76%
    
    
        时间:2024-10-23
        开盘:0.526
        最低:0.49
        最高:0.565
        收盘:0.493
        涨跌额:-0.037
        涨跌幅:-6.98%
        成交量:672372.0
        成交额:355115.0
        换手率:3.57%
    
    
        时间:2024-10-22
        开盘:0.51
        最低:0.51
        最高:0.558
        收盘:0.53
        涨跌额:0.014
        涨跌幅:2.71%
        成交量:895232.0
        成交额:468395.0
        换手率:4.75%
    
    
        时间:2024-10-21
        开盘:0.53
        最低:0.461
        最高:0.539
        收盘:0.516
        涨跌额:-0.023
        涨跌幅:-4.27%
        成交量:466467.0
        成交额:232080.0
        换手率:2.48%
    
    
        时间:2024-10-18
        开盘:0.589
        最低:0.521
        最高:0.589
        收盘:0.539
        涨跌额:-0.036
        涨跌幅:-6.26%
        成交量:229919.0
        成交额:123767.0
        换手率:1.22%
    
    
        时间:2024-10-17
        开盘:0.598
        最低:0.571
        最高:0.598
        收盘:0.575
        涨跌额:-0.023
        涨跌幅:-3.85%
        成交量:64870.0
        成交额:37557.0
        换手率:0.34%
    
    
        时间:2024-10-16
        开盘:0.581
        最低:0.575
        最高:0.6
        收盘:0.598
        涨跌额:0.012
        涨跌幅:2.05%
        成交量:74997.0
        成交额:43669.0
        换手率:0.4%
    
    
        时间:2024-10-15
        开盘:0.616
        最低:0.57
        最高:0.616
        收盘:0.586
        涨跌额:-0.005
        涨跌幅:-0.85%
        成交量:64578.0
        成交额:38047.0
        换手率:0.34%
    
    
        时间:2024-10-14
        开盘:0.59
        最低:0.58
        最高:0.609
        收盘:0.591
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:35822.0
        成交额:21324.0
        换手率:0.19%
    
    
        时间:2024-10-11
        开盘:0.597
        最低:0.58
        最高:0.605
        收盘:0.591
        涨跌额:0.004
        涨跌幅:0.68%
        成交量:50626.0
        成交额:29714.0
        换手率:0.27%
    
    
        时间:2024-10-10
        开盘:0.581
        最低:0.581
        最高:0.608
        收盘:0.587
        涨跌额:-0.014
        涨跌幅:-2.33%
        成交量:72860.0
        成交额:43512.0
        换手率:0.39%
    
    
        时间:2024-10-09
        开盘:0.61
        最低:0.59
        最高:0.615
        收盘:0.601
        涨跌额:0.001
        涨跌幅:0.17%
        成交量:60982.0
        成交额:36841.0
        换手率:0.32%
    
    
        时间:2024-10-08
        开盘:0.59
        最低:0.571
        最高:0.62
        收盘:0.6
        涨跌额:0.015
        涨跌幅:2.56%
        成交量:59743.0
        成交额:35030.0
        换手率:0.32%
    
    
        时间:2024-10-07
        开盘:0.59
        最低:0.565
        最高:0.59
        收盘:0.585
        涨跌额:-0.009
        涨跌幅:-1.52%
        成交量:72940.0
        成交额:42212.0
        换手率:0.39%
    
    
        时间:2024-10-04
        开盘:0.581
        最低:0.58
        最高:0.6
        收盘:0.594
        涨跌额:0.013
        涨跌幅:2.24%
        成交量:23046.0
        成交额:13544.0
        换手率:0.12%
    
    
        ............
    
    
        时间:2024-02-09
        开盘:5.19
        最低:5.0
        最高:5.475
        收盘:5.07
        涨跌额:-0.18
        涨跌幅:-3.43%
        成交量:40165.0
        成交额:205461.0
        换手率:0.21%
    
    
        时间:2024-02-08
        开盘:5.21
        最低:5.02
        最高:5.35
        收盘:5.25
        涨跌额:-0.11
        涨跌幅:-2.05%
        成交量:30975.0
        成交额:159725.0
        换手率:0.16%
    
    
        时间:2024-02-07
        开盘:5.55
        最低:5.161
        最高:5.64
        收盘:5.36
        涨跌额:-0.14
        涨跌幅:-2.55%
        成交量:99578.0
        成交额:536085.0
        换手率:0.53%
    
    
        时间:2024-02-06
        开盘:5.41
        最低:5.17
        最高:5.86
        收盘:5.5
        涨跌额:-0.1
        涨跌幅:-1.79%
        成交量:121971.0
        成交额:663178.0
        换手率:0.65%
    
    
        时间:2024-02-05
        开盘:6.09
        最低:5.46
        最高:6.09
        收盘:5.6
        涨跌额:-0.34
        涨跌幅:-5.72%
        成交量:112960.0
        成交额:645061.0
        换手率:0.53%
    
    
        时间:2024-02-02
        开盘:5.44
        最低:5.25
        最高:6.0
        收盘:5.94
        涨跌额:0.19
        涨跌幅:3.3%
        成交量:154186.0
        成交额:873406.0
        换手率:0.73%
    
    
        时间:2024-02-01
        开盘:5.19
        最低:4.716
        最高:6.0
        收盘:5.75
        涨跌额:0.56
        涨跌幅:10.79%
        成交量:164904.0
        成交额:905040.0
        换手率:0.78%
    
    
        时间:2024-01-31
        开盘:5.15
        最低:4.86
        最高:5.4
        收盘:5.19
        涨跌额:-0.01
        涨跌幅:-0.19%
        成交量:143057.0
        成交额:746060.0
        换手率:0.68%
    
    
        时间:2024-01-30
        开盘:5.5
        最低:4.68
        最高:5.5
        收盘:5.2
        涨跌额:0.13
        涨跌幅:2.56%
        成交量:246018.0
        成交额:1251424.0
        换手率:1.16%
    
    
        时间:2024-01-29
        开盘:7.6
        最低:4.11
        最高:7.6
        收盘:5.07
        涨跌额:0.07
        涨跌幅:1.4%
        成交量:562046.0
        成交额:3104703.0
        换手率:2.66%
    

SEER_d(Seer)   LGVC_d(LAMF Global)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --