全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“ACBAW_d(Ace Global Business Acquisition)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-05-23
        开盘:0.026
        最低:0.02
        最高:0.026
        收盘:0.02
        涨跌额:-0.014
        涨跌幅:-41.18%
        成交量:185987.0
        成交额:4092.0
        换手率:0.0%
    
    
        时间:2024-05-20
        开盘:0.034
        最低:0.034
        最高:0.034
        收盘:0.034
        涨跌额:-0.002
        涨跌幅:-5.56%
        成交量:700.0
        成交额:23.0
        换手率:0.0%
    
    
        时间:2024-05-17
        开盘:0.025
        最低:0.025
        最高:0.036
        收盘:0.036
        涨跌额:0.005
        涨跌幅:16.13%
        成交量:29800.0
        成交额:880.0
        换手率:0.0%
    
    
        时间:2024-05-16
        开盘:0.031
        最低:0.031
        最高:0.031
        收盘:0.031
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:78.0
        成交额:2.0
        换手率:0.0%
    
    
        时间:2024-05-15
        开盘:0.025
        最低:0.025
        最高:0.031
        收盘:0.031
        涨跌额:0.003
        涨跌幅:10.71%
        成交量:7400.0
        成交额:194.0
        换手率:0.0%
    
    
        时间:2024-05-13
        开盘:0.028
        最低:0.028
        最高:0.028
        收盘:0.028
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:99.0
        成交额:2.0
        换手率:0.0%
    
    
        时间:2024-05-10
        开盘:0.031
        最低:0.028
        最高:0.032
        收盘:0.028
        涨跌额:-0.012
        涨跌幅:-30.0%
        成交量:10000.0
        成交额:300.0
        换手率:0.0%
    
    
        时间:2024-04-12
        开盘:0.037
        最低:0.029
        最高:0.04
        收盘:0.04
        涨跌额:0.01
        涨跌幅:33.33%
        成交量:25598.0
        成交额:947.0
        换手率:0.0%
    
    
        时间:2024-04-09
        开盘:0.028
        最低:0.028
        最高:0.03
        收盘:0.03
        涨跌额:0.008
        涨跌幅:36.36%
        成交量:1230.0
        成交额:35.0
        换手率:0.0%
    
    
        时间:2024-04-08
        开盘:0.022
        最低:0.022
        最高:0.022
        收盘:0.022
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:119.0
        成交额:2.0
        换手率:0.0%
    
    
        时间:2024-04-02
        开盘:0.022
        最低:0.022
        最高:0.022
        收盘:0.022
        涨跌额:0.002
        涨跌幅:10.0%
        成交量:15840.0
        成交额:348.0
        换手率:0.0%
    
    
        时间:2024-03-19
        开盘:0.02
        最低:0.016
        最高:0.02
        收盘:0.02
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:5000.0
        成交额:97.0
        换手率:0.0%
    
    
        时间:2024-03-18
        开盘:0.02
        最低:0.02
        最高:0.02
        收盘:0.02
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:60854.0
        成交额:1217.0
        换手率:0.0%
    
    
        时间:2024-03-15
        开盘:0.02
        最低:0.015
        最高:0.02
        收盘:0.02
        涨跌额:-0.004
        涨跌幅:-16.67%
        成交量:84251.0
        成交额:1538.0
        换手率:0.0%
    
    
        时间:2024-03-07
        开盘:0.025
        最低:0.024
        最高:0.03
        收盘:0.024
        涨跌额:0.007
        涨跌幅:41.18%
        成交量:805.0
        成交额:22.0
        换手率:0.0%
    
    
        时间:2024-03-06
        开盘:0.017
        最低:0.017
        最高:0.017
        收盘:0.017
        涨跌额:-0.002
        涨跌幅:-10.53%
        成交量:64500.0
        成交额:1077.0
        换手率:0.0%
    
    
        时间:2024-03-04
        开盘:0.019
        最低:0.019
        最高:0.019
        收盘:0.019
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-03-01
        开盘:0.014
        最低:0.014
        最高:0.019
        收盘:0.019
        涨跌额:-0.011
        涨跌幅:-36.67%
        成交量:20300.0
        成交额:274.0
        换手率:0.0%
    
    
        时间:2024-02-29
        开盘:0.03
        最低:0.03
        最高:0.03
        收盘:0.03
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:11.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-02-28
        开盘:0.03
        最低:0.03
        最高:0.03
        收盘:0.03
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:73.0
        成交额:2.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2021-06-07
        开盘:0.385
        最低:0.37
        最高:0.4
        收盘:0.39
        涨跌额:0.01
        涨跌幅:2.63%
        成交量:90014.0
        成交额:34014.0
        换手率:0.0%
    
    
        时间:2021-06-04
        开盘:0.401
        最低:0.378
        最高:0.42
        收盘:0.38
        涨跌额:-0.05
        涨跌幅:-11.63%
        成交量:52002.0
        成交额:19933.0
        换手率:0.0%
    
    
        时间:2021-06-03
        开盘:0.39
        最低:0.37
        最高:0.43
        收盘:0.43
        涨跌额:0.04
        涨跌幅:10.26%
        成交量:45065.0
        成交额:18145.0
        换手率:0.0%
    
    
        时间:2021-06-02
        开盘:0.44
        最低:0.36
        最高:0.45
        收盘:0.39
        涨跌额:-0.05
        涨跌幅:-11.36%
        成交量:50610.0
        成交额:20023.0
        换手率:0.0%
    
    
        时间:2021-06-01
        开盘:0.3
        最低:0.3
        最高:0.47
        收盘:0.44
        涨跌额:-0.1
        涨跌幅:-18.52%
        成交量:517364.0
        成交额:218144.0
        换手率:0.0%
    
    
        时间:2021-05-28
        开盘:0.55
        最低:0.5
        最高:0.7
        收盘:0.54
        涨跌额:-0.06
        涨跌幅:-10.0%
        成交量:896626.0
        成交额:497931.0
        换手率:0.0%
    
    
        时间:2021-05-27
        开盘:0.6
        最低:0.6
        最高:0.6
        收盘:0.6
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:50.0
        成交额:30.0
        换手率:0.0%
    
    
        时间:2021-05-26
        开盘:0.75
        最低:0.6
        最高:0.75
        收盘:0.6
        涨跌额:-0.15
        涨跌幅:-20.0%
        成交量:2608.0
        成交额:1598.0
        换手率:0.0%
    
    
        时间:2021-05-25
        开盘:0.75
        最低:0.75
        最高:0.75
        收盘:0.75
        涨跌额:0.2
        涨跌幅:36.36%
        成交量:120.0
        成交额:90.0
        换手率:0.0%
    
    
        时间:2021-05-21
        开盘:0.55
        最低:0.55
        最高:0.55
        收盘:0.55
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:301000.0
        成交额:165550.0
        换手率:0.0%
    

CIG_d(CEMIG)   UPGR_d(Xtrackers US Green Infrastructu)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --