全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“AAXJ_d(亚洲除日本ETF-iShares MSCI)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:76.02
        最低:75.37
        最高:76.02
        收盘:75.94
        涨跌额:-0.35
        涨跌幅:-0.46%
        成交量:198143.0
        成交额:15007440.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:76.27
        最低:76.14
        最高:76.68
        收盘:76.29
        涨跌额:-0.89
        涨跌幅:-1.15%
        成交量:338173.0
        成交额:25836695.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:77.29
        最低:77.12
        最高:77.42
        收盘:77.18
        涨跌额:-0.22
        涨跌幅:-0.28%
        成交量:563004.0
        成交额:43499174.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:77.18
        最低:77.05
        最高:77.6
        收盘:77.4
        涨跌额:0.2
        涨跌幅:0.26%
        成交量:1193802.0
        成交额:92342819.0
        换手率:0.0%
    
    
        时间:2024-10-25
        开盘:77.61
        最低:77.085
        最高:77.74
        收盘:77.2
        涨跌额:0.05
        涨跌幅:0.06%
        成交量:263119.0
        成交额:20365330.0
        换手率:0.0%
    
    
        时间:2024-10-24
        开盘:77.33
        最低:76.84
        最高:77.38
        收盘:77.15
        涨跌额:-0.27
        涨跌幅:-0.35%
        成交量:557944.0
        成交额:42991695.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:77.55
        最低:77.09
        最高:77.86
        收盘:77.42
        涨跌额:-0.4
        涨跌幅:-0.51%
        成交量:248528.0
        成交额:19242250.0
        换手率:0.0%
    
    
        时间:2024-10-22
        开盘:77.65
        最低:77.52
        最高:78.01
        收盘:77.82
        涨跌额:-0.11
        涨跌幅:-0.14%
        成交量:399747.0
        成交额:31104254.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:77.81
        最低:77.465
        最高:78.09
        收盘:77.93
        涨跌额:-0.68
        涨跌幅:-0.87%
        成交量:345501.0
        成交额:26882119.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:79.03
        最低:78.57
        最高:79.03
        收盘:78.61
        涨跌额:0.93
        涨跌幅:1.2%
        成交量:854205.0
        成交额:67249202.0
        换手率:0.0%
    
    
        时间:2024-10-17
        开盘:77.62
        最低:77.34
        最高:77.87
        收盘:77.68
        涨跌额:-0.24
        涨跌幅:-0.31%
        成交量:494398.0
        成交额:38393755.0
        换手率:0.0%
    
    
        时间:2024-10-16
        开盘:77.69
        最低:77.69
        最高:78.16
        收盘:77.92
        涨跌额:0.76
        涨跌幅:0.98%
        成交量:355360.0
        成交额:27691101.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:78.27
        最低:77.02
        最高:78.383
        收盘:77.16
        涨跌额:-1.95
        涨跌幅:-2.46%
        成交量:447474.0
        成交额:34673900.0
        换手率:0.0%
    
    
        时间:2024-10-14
        开盘:79.02
        最低:78.72
        最高:79.7
        收盘:79.11
        涨跌额:-0.46
        涨跌幅:-0.58%
        成交量:437289.0
        成交额:34652830.0
        换手率:0.0%
    
    
        时间:2024-10-11
        开盘:78.67
        最低:78.51
        最高:79.675
        收盘:79.57
        涨跌额:0.6
        涨跌幅:0.76%
        成交量:383812.0
        成交额:30458580.0
        换手率:0.0%
    
    
        时间:2024-10-10
        开盘:79.01
        最低:78.3
        最高:79.21
        收盘:78.97
        涨跌额:0.06
        涨跌幅:0.08%
        成交量:325487.0
        成交额:25688890.0
        换手率:0.0%
    
    
        时间:2024-10-09
        开盘:78.21
        最低:78.12
        最高:79.12
        收盘:78.91
        涨跌额:-0.35
        涨跌幅:-0.44%
        成交量:813316.0
        成交额:64035341.0
        换手率:0.0%
    
    
        时间:2024-10-08
        开盘:79.31
        最低:78.51
        最高:79.535
        收盘:79.26
        涨跌额:-2.9
        涨跌幅:-3.53%
        成交量:877779.0
        成交额:69462312.0
        换手率:0.0%
    
    
        时间:2024-10-07
        开盘:81.55
        最低:81.22
        最高:82.25
        收盘:82.16
        涨跌额:1.11
        涨跌幅:1.37%
        成交量:905823.0
        成交额:74039783.0
        换手率:0.0%
    
    
        时间:2024-10-04
        开盘:80.85
        最低:80.47
        最高:81.105
        收盘:81.05
        涨跌额:0.96
        涨跌幅:1.2%
        成交量:751792.0
        成交额:60726338.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2011-02-08
        开盘:62.18
        最低:61.93
        最高:62.28
        收盘:62.27
        涨跌额:-0.37
        涨跌幅:-0.59%
        成交量:710566.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2011-02-07
        开盘:62.38
        最低:62.29
        最高:62.77
        收盘:62.64
        涨跌额:-0.02
        涨跌幅:-0.03%
        成交量:533822.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2011-02-04
        开盘:62.68
        最低:62.2
        最高:62.77
        收盘:62.66
        涨跌额:0.17
        涨跌幅:0.27%
        成交量:514007.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2011-02-03
        开盘:62.5
        最低:62.21
        最高:62.67
        收盘:62.49
        涨跌额:0.03
        涨跌幅:0.05%
        成交量:313729.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2011-02-02
        开盘:62.6
        最低:62.34
        最高:62.82
        收盘:62.46
        涨跌额:0.1
        涨跌幅:0.16%
        成交量:569868.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2011-02-01
        开盘:61.98
        最低:61.75
        最高:62.55
        收盘:62.36
        涨跌额:0.82
        涨跌幅:1.33%
        成交量:2217762.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2011-01-31
        开盘:61.38
        最低:61.26
        最高:61.71
        收盘:61.54
        涨跌额:0.39
        涨跌幅:0.64%
        成交量:1500310.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2011-01-28
        开盘:62.65
        最低:61.01
        最高:62.72
        收盘:61.15
        涨跌额:-1.77
        涨跌幅:-2.81%
        成交量:691039.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2011-01-27
        开盘:62.99
        最低:62.78
        最高:63.1
        收盘:62.92
        涨跌额:0.08
        涨跌幅:0.13%
        成交量:190008.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2011-01-26
        开盘:62.76
        最低:62.69
        最高:63.09
        收盘:62.84
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:482672.0
        成交额:0.0
        换手率:0.0%
    

MNSO_d(名创优品)   QDPL_d(Pacer Metaurus US Large Cap Div)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --