全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“08111_d(中国科技产业集团)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

08111(中国科技产业集团)股票,不复权叠加前复权及价格单位额
08111(中国科技产业集团)股票,不复权叠加前复权及价格单位额

注:当页数据为不复权。
    
        时间:2024-11-01
        开盘:0.116
        最低:0.116
        最高:0.116
        收盘:0.116
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:0.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-10-31
        开盘:0.116
        最低:0.116
        最高:0.116
        收盘:0.116
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:0.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-10-30
        开盘:0.116
        最低:0.116
        最高:0.116
        收盘:0.116
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:0.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-10-29
        开盘:0.116
        最低:0.116
        最高:0.116
        收盘:0.116
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:0.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-10-28
        开盘:0.116
        最低:0.116
        最高:0.116
        收盘:0.116
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:60000.0
        成交额:6960.0
        换手率:0.01%
    
    
        时间:2024-10-25
        开盘:0.116
        最低:0.116
        最高:0.116
        收盘:0.116
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:80000.0
        成交额:9280.0
        换手率:0.02%
    
    
        时间:2024-10-24
        开盘:0.105
        最低:0.105
        最高:0.116
        收盘:0.116
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:10000.0
        成交额:1050.0
        换手率:0.0%
    
    
        时间:2024-10-23
        开盘:0.116
        最低:0.116
        最高:0.116
        收盘:0.116
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:100000.0
        成交额:11600.0
        换手率:0.02%
    
    
        时间:2024-10-22
        开盘:0.118
        最低:0.116
        最高:0.118
        收盘:0.116
        涨跌额:-0.002
        涨跌幅:-1.69%
        成交量:0.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-10-21
        开盘:0.119
        最低:0.117
        最高:0.119
        收盘:0.118
        涨跌额:-0.001
        涨跌幅:-0.84%
        成交量:0.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-10-18
        开盘:0.119
        最低:0.119
        最高:0.119
        收盘:0.119
        涨跌额:0.001
        涨跌幅:0.85%
        成交量:80000.0
        成交额:9520.0
        换手率:0.02%
    
    
        时间:2024-10-17
        开盘:0.1
        最低:0.1
        最高:0.118
        收盘:0.118
        涨跌额:0.008
        涨跌幅:7.27%
        成交量:126000.0
        成交额:13154.0
        换手率:0.03%
    
    
        时间:2024-10-16
        开盘:0.11
        最低:0.11
        最高:0.11
        收盘:0.11
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:0.0
        成交额:0.0
        换手率:0.0%
    
    
        时间:2024-10-15
        开盘:0.112
        最低:0.101
        最高:0.112
        收盘:0.11
        涨跌额:-0.005
        涨跌幅:-4.35%
        成交量:410000.0
        成交额:44110.0
        换手率:0.09%
    
    
        时间:2024-10-14
        开盘:0.12
        最低:0.113
        最高:0.123
        收盘:0.115
        涨跌额:-0.004
        涨跌幅:-3.36%
        成交量:250000.0
        成交额:29330.0
        换手率:0.05%
    
    
        时间:2024-10-10
        开盘:0.123
        最低:0.106
        最高:0.123
        收盘:0.119
        涨跌额:-0.004
        涨跌幅:-3.25%
        成交量:268000.0
        成交额:30762.0
        换手率:0.06%
    
    
        时间:2024-10-09
        开盘:0.1
        最低:0.099
        最高:0.123
        收盘:0.123
        涨跌额:0.003
        涨跌幅:2.5%
        成交量:430000.0
        成交额:48320.0
        换手率:0.09%
    
    
        时间:2024-10-08
        开盘:0.132
        最低:0.12
        最高:0.132
        收盘:0.12
        涨跌额:-0.01
        涨跌幅:-7.69%
        成交量:88000.0
        成交额:11430.0
        换手率:0.02%
    
    
        时间:2024-10-07
        开盘:0.125
        最低:0.125
        最高:0.13
        收盘:0.13
        涨跌额:0.007
        涨跌幅:5.69%
        成交量:130000.0
        成交额:16300.0
        换手率:0.03%
    
    
        时间:2024-10-04
        开盘:0.12
        最低:0.12
        最高:0.123
        收盘:0.123
        涨跌额:0.003
        涨跌幅:2.5%
        成交量:13000.0
        成交额:1486.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2001-01-16
        开盘:0.405
        最低:0.405
        最高:0.405
        收盘:0.405
        涨跌额:0.005
        涨跌幅:1.25%
        成交量:200000.0
        成交额:81000.0
        换手率:0.04%
    
    
        时间:2001-01-15
        开盘:0.4
        最低:0.4
        最高:0.4
        收盘:0.4
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:20000.0
        成交额:8000.0
        换手率:0.0%
    
    
        时间:2001-01-12
        开盘:0.4
        最低:0.4
        最高:0.4
        收盘:0.4
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:200000.0
        成交额:80000.0
        换手率:0.04%
    
    
        时间:2001-01-11
        开盘:0.4
        最低:0.395
        最高:0.4
        收盘:0.4
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:400000.0
        成交额:159700.0
        换手率:0.09%
    
    
        时间:2001-01-10
        开盘:0.4
        最低:0.4
        最高:0.4
        收盘:0.4
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:320000.0
        成交额:128000.0
        换手率:0.07%
    
    
        时间:2001-01-09
        开盘:0.4
        最低:0.4
        最高:0.4
        收盘:0.4
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:180000.0
        成交额:72000.0
        换手率:0.04%
    
    
        时间:2001-01-08
        开盘:0.4
        最低:0.4
        最高:0.4
        收盘:0.4
        涨跌额:-0.015
        涨跌幅:-3.61%
        成交量:700000.0
        成交额:280000.0
        换手率:0.16%
    
    
        时间:2001-01-05
        开盘:0.405
        最低:0.4
        最高:0.435
        收盘:0.415
        涨跌额:-0.01
        涨跌幅:-2.35%
        成交量:1665000.0
        成交额:671450.0
        换手率:0.37%
    
    
        时间:2001-01-04
        开盘:0.405
        最低:0.4
        最高:0.43
        收盘:0.425
        涨跌额:0.005
        涨跌幅:1.19%
        成交量:5405000.0
        成交额:2220175.0
        换手率:1.2%
    
    
        时间:2001-01-03
        开盘:0.45
        最低:0.37
        最高:0.45
        收盘:0.42
        涨跌额:0.02
        涨跌幅:5.0%
        成交量:20460000.0
        成交额:0.0
        换手率:4.55%
    

02355_d(宝业集团)   06922_d(康沣生物-B)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --