全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“07331_d(华夏一倍看空纳斯达克100)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-05-09
        开盘:2.868
        最低:2.866
        最高:2.878
        收盘:2.878
        涨跌额:0.014
        涨跌幅:0.49%
        成交量:158900.0
        成交额:456190.0
        换手率:0.0%
    
    
        时间:2024-05-08
        开盘:2.864
        最低:2.864
        最高:2.866
        收盘:2.864
        涨跌额:-0.004
        涨跌幅:-0.14%
        成交量:219500.0
        成交额:628654.0
        换手率:0.0%
    
    
        时间:2024-05-07
        开盘:2.866
        最低:2.866
        最高:2.868
        收盘:2.868
        涨跌额:-0.024
        涨跌幅:-0.83%
        成交量:230400.0
        成交额:660326.0
        换手率:0.0%
    
    
        时间:2024-05-06
        开盘:2.896
        最低:2.89
        最高:2.9
        收盘:2.892
        涨跌额:-0.028
        涨跌幅:-0.96%
        成交量:291200.0
        成交额:842064.0
        换手率:0.0%
    
    
        时间:2024-05-03
        开盘:2.924
        最低:2.92
        最高:2.94
        收盘:2.92
        涨跌额:-0.046
        涨跌幅:-1.55%
        成交量:229700.0
        成交额:672123.0
        换手率:0.0%
    
    
        时间:2024-05-02
        开盘:2.966
        最低:2.962
        最高:2.966
        收盘:2.966
        涨跌额:0.052
        涨跌幅:1.78%
        成交量:217900.0
        成交额:645461.0
        换手率:0.0%
    
    
        时间:2024-04-30
        开盘:2.906
        最低:2.906
        最高:2.914
        收盘:2.914
        涨跌额:0.006
        涨跌幅:0.21%
        成交量:30000.0
        成交额:87260.0
        换手率:0.0%
    
    
        时间:2024-04-29
        开盘:2.912
        最低:2.908
        最高:2.912
        收盘:2.908
        涨跌额:-0.022
        涨跌幅:-0.75%
        成交量:106100.0
        成交额:308760.0
        换手率:0.0%
    
    
        时间:2024-04-26
        开盘:3.0
        最低:2.93
        最高:3.0
        收盘:2.93
        涨跌额:-0.05
        涨跌幅:-1.68%
        成交量:12000.0
        成交额:35300.0
        换手率:0.0%
    
    
        时间:2024-04-25
        开盘:2.976
        最低:2.976
        最高:2.98
        收盘:2.98
        涨跌额:0.044
        涨跌幅:1.5%
        成交量:13000.0
        成交额:38704.0
        换手率:0.0%
    
    
        时间:2024-04-24
        开盘:2.944
        最低:2.934
        最高:2.944
        收盘:2.936
        涨跌额:-0.064
        涨跌幅:-2.13%
        成交量:7000.0
        成交额:20558.0
        换手率:0.0%
    
    
        时间:2024-04-23
        开盘:3.002
        最低:3.0
        最高:3.002
        收盘:3.0
        涨跌额:-0.01
        涨跌幅:-0.33%
        成交量:10100.0
        成交额:30320.0
        换手率:0.0%
    
    
        时间:2024-04-22
        开盘:3.1
        最低:3.006
        最高:3.1
        收盘:3.01
        涨跌额:0.028
        涨跌幅:0.94%
        成交量:26500.0
        成交额:80728.0
        换手率:0.0%
    
    
        时间:2024-04-19
        开盘:3.0
        最低:2.98
        最高:3.01
        收盘:2.982
        涨跌额:0.044
        涨跌幅:1.5%
        成交量:23400.0
        成交额:70041.0
        换手率:0.0%
    
    
        时间:2024-04-18
        开盘:2.94
        最低:2.938
        最高:2.94
        收盘:2.938
        涨跌额:0.02
        涨跌幅:0.69%
        成交量:1000.0
        成交额:2940.0
        换手率:0.0%
    
    
        时间:2024-04-17
        开盘:2.902
        最低:2.902
        最高:2.928
        收盘:2.918
        涨跌额:0.004
        涨跌幅:0.14%
        成交量:23000.0
        成交额:66938.0
        换手率:0.0%
    
    
        时间:2024-04-16
        开盘:2.86
        最低:2.86
        最高:2.918
        收盘:2.914
        涨跌额:0.062
        涨跌幅:2.17%
        成交量:26600.0
        成交额:77349.0
        换手率:0.0%
    
    
        时间:2024-04-15
        开盘:2.836
        最低:2.836
        最高:2.862
        收盘:2.852
        涨跌额:0.026
        涨跌幅:0.92%
        成交量:73500.0
        成交额:209640.0
        换手率:0.0%
    
    
        时间:2024-04-12
        开盘:2.828
        最低:2.822
        最高:2.828
        收盘:2.826
        涨跌额:-0.072
        涨跌幅:-2.48%
        成交量:79800.0
        成交额:225627.0
        换手率:0.0%
    
    
        时间:2024-04-11
        开盘:2.898
        最低:2.898
        最高:2.898
        收盘:2.898
        涨跌额:0.022
        涨跌幅:0.76%
        成交量:20100.0
        成交额:58249.0
        换手率:0.0%
    
    
        ............
    
    
        时间:2016-10-13
        开盘:15.7
        最低:15.68
        最高:15.78
        收盘:15.74
        涨跌额:0.12
        涨跌幅:0.77%
        成交量:23000.0
        成交额:361588.0
        换手率:0.0%
    
    
        时间:2016-10-12
        开盘:15.56
        最低:15.56
        最高:15.58
        收盘:15.62
        涨跌额:0.2
        涨跌幅:1.3%
        成交量:81000.0
        成交额:1260780.0
        换手率:0.0%
    
    
        时间:2016-10-11
        开盘:15.4
        最低:15.38
        最高:15.42
        收盘:15.42
        涨跌额:-0.1
        涨跌幅:-0.64%
        成交量:27800.0
        成交额:428568.0
        换手率:0.0%
    
    
        时间:2016-10-07
        开盘:15.5
        最低:15.5
        最高:15.52
        收盘:15.52
        涨跌额:0.08
        涨跌幅:0.52%
        成交量:42300.0
        成交额:655696.0
        换手率:0.0%
    
    
        时间:2016-10-06
        开盘:15.46
        最低:15.44
        最高:15.46
        收盘:15.44
        涨跌额:-0.06
        涨跌幅:-0.39%
        成交量:3800.0
        成交额:58710.0
        换手率:0.0%
    
    
        时间:2016-10-05
        开盘:15.52
        最低:15.5
        最高:15.56
        收盘:15.5
        涨跌额:0.06
        涨跌幅:0.39%
        成交量:69800.0
        成交额:1083300.0
        换手率:0.0%
    
    
        时间:2016-10-03
        开盘:15.46
        最低:15.44
        最高:15.48
        收盘:15.44
        涨跌额:-0.18
        涨跌幅:-1.15%
        成交量:140000.0
        成交额:2164200.0
        换手率:0.0%
    
    
        时间:2016-09-30
        开盘:15.6
        最低:15.58
        最高:15.62
        收盘:15.62
        涨跌额:0.14
        涨跌幅:0.9%
        成交量:240700.0
        成交额:3753362.0
        换手率:0.0%
    
    
        时间:2016-09-29
        开盘:15.44
        最低:15.44
        最高:15.48
        收盘:15.48
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:27600.0
        成交额:426248.0
        换手率:0.0%
    
    
        时间:2016-09-28
        开盘:15.52
        最低:15.48
        最高:15.54
        收盘:15.48
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1465000.0
        成交额:22730040.0
        换手率:0.0%
    

08403_d(天平道合)   08620_d(亚洲速运)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --