全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“BJ832982_d(锦波生物)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

注:当页数据为不复权。
    
        时间:2024-10-31
        开盘:222.83
        最低:219.52
        最高:229.1
        收盘:223.85
        涨跌额:-5.35
        涨跌幅:-2.33%
        成交量:7719.0
        成交额:172161217.71
        换手率:1.68%
    
    
        时间:2024-10-30
        开盘:225.69
        最低:218.0
        最高:234.98
        收盘:229.2
        涨跌额:3.64
        涨跌幅:1.61%
        成交量:9002.0
        成交额:204545671.71
        换手率:1.96%
    
    
        时间:2024-10-29
        开盘:225.33
        最低:223.8
        最高:232.75
        收盘:225.56
        涨跌额:-2.44
        涨跌幅:-1.07%
        成交量:4946.0
        成交额:112199665.97
        换手率:1.08%
    
    
        时间:2024-10-28
        开盘:237.0
        最低:225.7
        最高:237.4
        收盘:228.0
        涨跌额:-7.04
        涨跌幅:-3.0%
        成交量:9037.0
        成交额:207146098.91
        换手率:1.97%
    
    
        时间:2024-10-25
        开盘:231.35
        最低:224.0
        最高:239.97
        收盘:235.04
        涨跌额:4.84
        涨跌幅:2.1%
        成交量:13326.0
        成交额:313287306.22
        换手率:2.9%
    
    
        时间:2024-10-24
        开盘:224.9
        最低:222.23
        最高:235.0
        收盘:230.2
        涨跌额:6.86
        涨跌幅:3.07%
        成交量:8544.0
        成交额:196972557.64
        换手率:1.86%
    
    
        时间:2024-10-23
        开盘:228.56
        最低:221.6
        最高:234.2
        收盘:223.34
        涨跌额:-8.15
        涨跌幅:-3.52%
        成交量:9939.0
        成交额:226207184.98
        换手率:2.17%
    
    
        时间:2024-10-22
        开盘:252.0
        最低:227.88
        最高:252.0
        收盘:231.49
        涨跌额:-15.31
        涨跌幅:-6.2%
        成交量:14461.0
        成交额:341671148.85
        换手率:3.15%
    
    
        时间:2024-10-21
        开盘:230.12
        最低:230.1
        最高:246.9
        收盘:246.8
        涨跌额:17.9
        涨跌幅:7.82%
        成交量:11812.0
        成交额:284500518.28
        换手率:2.57%
    
    
        时间:2024-10-18
        开盘:226.55
        最低:221.0
        最高:238.0
        收盘:228.9
        涨跌额:0.84
        涨跌幅:0.37%
        成交量:9550.0
        成交额:220185607.67
        换手率:2.08%
    
    
        时间:2024-10-17
        开盘:227.05
        最低:225.1
        最高:239.0
        收盘:228.06
        涨跌额:3.09
        涨跌幅:1.37%
        成交量:7571.0
        成交额:174650060.08
        换手率:1.65%
    
    
        时间:2024-10-16
        开盘:222.0
        最低:220.0
        最高:228.15
        收盘:224.97
        涨跌额:0.97
        涨跌幅:0.43%
        成交量:3904.0
        成交额:87717760.44
        换手率:0.85%
    
    
        时间:2024-10-15
        开盘:222.0
        最低:216.3
        最高:229.0
        收盘:224.0
        涨跌额:3.5
        涨跌幅:1.59%
        成交量:4522.0
        成交额:101813401.11
        换手率:0.99%
    
    
        时间:2024-10-14
        开盘:213.88
        最低:211.72
        最高:226.1
        收盘:220.5
        涨跌额:8.8
        涨跌幅:4.16%
        成交量:6117.0
        成交额:134054729.96
        换手率:1.99%
    
    
        时间:2024-10-11
        开盘:216.75
        最低:208.0
        最高:221.6
        收盘:211.7
        涨跌额:-7.9
        涨跌幅:-3.6%
        成交量:6647.0
        成交额:141878898.86
        换手率:2.16%
    
    
        时间:2024-10-10
        开盘:213.8
        最低:213.8
        最高:233.0
        收盘:219.6
        涨跌额:7.6
        涨跌幅:3.58%
        成交量:8583.0
        成交额:193505446.52
        换手率:2.79%
    
    
        时间:2024-10-09
        开盘:250.0
        最低:205.95
        最高:250.0
        收盘:212.0
        涨跌额:-49.93
        涨跌幅:-19.06%
        成交量:14102.0
        成交额:332112904.52
        换手率:4.59%
    
    
        时间:2024-10-08
        开盘:275.22
        最低:230.67
        最高:293.62
        收盘:261.93
        涨跌额:32.93
        涨跌幅:14.38%
        成交量:22738.0
        成交额:578297822.18
        换手率:7.39%
    
    
        时间:2024-09-30
        开盘:205.0
        最低:205.0
        最高:249.0
        收盘:229.0
        涨跌额:33.0
        涨跌幅:16.84%
        成交量:12578.0
        成交额:283839107.81
        换手率:4.09%
    
    
        时间:2024-09-27
        开盘:182.99
        最低:180.88
        最高:201.0
        收盘:196.0
        涨跌额:17.85
        涨跌幅:10.02%
        成交量:8703.0
        成交额:167560602.78
        换手率:2.83%
    
    
        ............
    
    
        时间:2016-02-05
        开盘:36.5
        最低:35.9
        最高:36.5
        收盘:35.9
        涨跌额:-0.74
        涨跌幅:-2.02%
        成交量:20.0
        成交额:72400.0
        换手率:0.12%
    
    
        时间:2016-02-04
        开盘:35.92
        最低:35.92
        最高:36.64
        收盘:36.64
        涨跌额:0.14
        涨跌幅:0.38%
        成交量:50.0
        成交额:181560.0
        换手率:0.3%
    
    
        时间:2016-02-03
        开盘:35.95
        最低:35.95
        最高:36.5
        收盘:36.5
        涨跌额:0.3
        涨跌幅:0.83%
        成交量:20.0
        成交额:72450.0
        换手率:0.12%
    
    
        时间:2016-02-02
        开盘:35.5
        最低:35.5
        最高:36.2
        收盘:36.2
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:50.0
        成交额:179600.0
        换手率:0.3%
    
    
        时间:2016-02-01
        开盘:36.2
        最低:36.2
        最高:36.2
        收盘:36.2
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:10.0
        成交额:36200.0
        换手率:0.06%
    
    
        时间:2016-01-29
        开盘:36.0
        最低:36.0
        最高:36.2
        收盘:36.2
        涨跌额:15.95
        涨跌幅:78.77%
        成交量:60.0
        成交额:216800.0
        换手率:0.36%
    
    
        时间:2016-01-06
        开盘:20.25
        最低:20.25
        最高:20.25
        收盘:20.25
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1000.0
        成交额:2025000.0
        换手率:6.06%
    
    
        时间:2016-01-04
        开盘:20.25
        最低:20.25
        最高:20.25
        收盘:20.25
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1000.0
        成交额:2025000.0
        换手率:6.06%
    
    
        时间:2015-12-31
        开盘:20.25
        最低:20.25
        最高:20.25
        收盘:20.25
        涨跌额:0.0
        涨跌幅:0.0%
        成交量:1000.0
        成交额:2025000.0
        换手率:6.06%
    
    
        时间:2015-12-30
        开盘:20.25
        最低:20.25
        最高:20.25
        收盘:20.25
        涨跌额:-28.75
        涨跌幅:-58.67%
        成交量:3000.0
        成交额:6075000.0
        换手率:18.19%
    

SH603002_d(宏昌电子)   SZ300778_d(新城市)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --