全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“SNXUSDT_1d(SNX)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

SNXUSDT(SNX)加密币交易对,不复权叠加价格单位额
SNXUSDT(SNX)加密币交易对,不复权叠加价格单位额

注:当页数据为不复权。
    
        时间:2024-06-28
        开盘:2.019
        最低:1.952
        最高:2.107
        收盘:1.965
        涨跌额:-0.054
        涨跌幅:-2.67%
        成交量:1839474.3
        成交额:3754918.7261
        换手率:0%
    
    
        时间:2024-06-27
        开盘:1.993
        最低:1.94
        最高:2.049
        收盘:2.02
        涨跌额:0.027
        涨跌幅:1.35%
        成交量:1451689.0
        成交额:2897636.5152
        换手率:0%
    
    
        时间:2024-06-26
        开盘:2.022
        最低:1.946
        最高:2.053
        收盘:1.993
        涨跌额:-0.029
        涨跌幅:-1.43%
        成交量:1642289.4
        成交额:3284870.6344
        换手率:0%
    
    
        时间:2024-06-25
        开盘:2.007
        最低:1.992
        最高:2.08
        收盘:2.025
        涨跌额:0.018
        涨跌幅:0.9%
        成交量:1695495.8
        成交额:3444315.9585
        换手率:0%
    
    
        时间:2024-06-24
        开盘:1.957
        最低:1.839
        最高:2.011
        收盘:2.007
        涨跌额:0.05
        涨跌幅:2.55%
        成交量:3056787.2
        成交额:5848806.2112
        换手率:0%
    
    
        时间:2024-06-23
        开盘:1.98
        最低:1.955
        最高:2.049
        收盘:1.958
        涨跌额:-0.022
        涨跌幅:-1.11%
        成交量:1033717.5
        成交额:2072442.0738
        换手率:0%
    
    
        时间:2024-06-22
        开盘:2.008
        最低:1.963
        最高:2.01
        收盘:1.98
        涨跌额:-0.028
        涨跌幅:-1.39%
        成交量:687270.1
        成交额:1365967.0651
        换手率:0%
    
    
        时间:2024-06-21
        开盘:1.99
        最低:1.959
        最高:2.045
        收盘:2.008
        涨跌额:0.018
        涨跌幅:0.9%
        成交量:1440503.1
        成交额:2888761.1014
        换手率:0%
    
    
        时间:2024-06-20
        开盘:1.985
        最低:1.975
        最高:2.088
        收盘:1.99
        涨跌额:0.005
        涨跌幅:0.25%
        成交量:1775968.8
        成交额:3601109.1114
        换手率:0%
    
    
        时间:2024-06-19
        开盘:1.908
        最低:1.884
        最高:2.031
        收盘:1.985
        涨跌额:0.077
        涨跌幅:4.04%
        成交量:2129533.4
        成交额:4228680.7801
        换手率:0%
    
    
        时间:2024-06-18
        开盘:1.999
        最低:1.717
        最高:2.006
        收盘:1.909
        涨跌额:-0.09
        涨跌幅:-4.5%
        成交量:4550397.3
        成交额:8496218.4453
        换手率:0%
    
    
        时间:2024-06-17
        开盘:2.201
        最低:1.955
        最高:2.222
        收盘:1.998
        涨跌额:-0.203
        涨跌幅:-9.22%
        成交量:2372639.1
        成交额:4894027.3754
        换手率:0%
    
    
        时间:2024-06-16
        开盘:2.182
        最低:2.14
        最高:2.223
        收盘:2.202
        涨跌额:0.02
        涨跌幅:0.92%
        成交量:806000.5
        成交额:1762704.8183
        换手率:0%
    
    
        时间:2024-06-15
        开盘:2.13
        最低:2.127
        最高:2.238
        收盘:2.181
        涨跌额:0.051
        涨跌幅:2.39%
        成交量:1004061.0
        成交额:2198330.3441
        换手率:0%
    
    
        时间:2024-06-14
        开盘:2.197
        最低:2.05
        最高:2.236
        收盘:2.13
        涨跌额:-0.067
        涨跌幅:-3.05%
        成交量:2123931.9
        成交额:4560542.9679
        换手率:0%
    
    
        时间:2024-06-13
        开盘:2.345
        最低:2.158
        最高:2.345
        收盘:2.197
        涨跌额:-0.148
        涨跌幅:-6.31%
        成交量:2372962.6
        成交额:5316887.3054
        换手率:0%
    
    
        时间:2024-06-12
        开盘:2.234
        最低:2.192
        最高:2.405
        收盘:2.345
        涨跌额:0.111
        涨跌幅:4.97%
        成交量:2219752.5
        成交额:5160599.3626
        换手率:0%
    
    
        时间:2024-06-11
        开盘:2.384
        最低:2.2
        最高:2.391
        收盘:2.236
        涨跌额:-0.148
        涨跌幅:-6.21%
        成交量:2723594.2
        成交额:6246442.7753
        换手率:0%
    
    
        时间:2024-06-10
        开盘:2.434
        最低:2.358
        最高:2.456
        收盘:2.383
        涨跌额:-0.051
        涨跌幅:-2.1%
        成交量:1249695.1
        成交额:3009709.4749
        换手率:0%
    
    
        时间:2024-06-09
        开盘:2.396
        最低:2.375
        最高:2.458
        收盘:2.434
        涨跌额:0.038
        涨跌幅:1.59%
        成交量:966921.0
        成交额:2338708.0276
        换手率:0%
    
    
        ............
    
    
        时间:2020-07-18
        开盘:3.307
        最低:3.169
        最高:3.52
        收盘:3.371
        涨跌额:0.064
        涨跌幅:1.94%
        成交量:381798.329
        成交额:1272997.172879
        换手率:0%
    
    
        时间:2020-07-17
        开盘:3.097
        最低:3.053
        最高:3.6
        收盘:3.308
        涨跌额:0.211
        涨跌幅:6.81%
        成交量:838226.636
        成交额:2827517.062961
        换手率:0%
    
    
        时间:2020-07-16
        开盘:3.05
        最低:2.782
        最高:3.25
        收盘:3.097
        涨跌额:0.047
        涨跌幅:1.54%
        成交量:791153.526
        成交额:2408785.952901
        换手率:0%
    
    
        时间:2020-07-15
        开盘:2.747
        最低:2.704
        最高:3.15
        收盘:3.05
        涨跌额:0.303
        涨跌幅:11.03%
        成交量:708397.187
        成交额:2068763.421298
        换手率:0%
    
    
        时间:2020-07-14
        开盘:2.538
        最低:2.384
        最高:2.75
        收盘:2.747
        涨跌额:0.209
        涨跌幅:8.23%
        成交量:469580.081
        成交额:1184957.558269
        换手率:0%
    
    
        时间:2020-07-13
        开盘:2.78
        最低:2.5
        最高:2.84
        收盘:2.541
        涨跌额:-0.239
        涨跌幅:-8.6%
        成交量:420242.131
        成交额:1133830.518097
        换手率:0%
    
    
        时间:2020-07-12
        开盘:2.806
        最低:2.73
        最高:2.843
        收盘:2.78
        涨跌额:-0.026
        涨跌幅:-0.93%
        成交量:267451.597
        成交额:747322.213203
        换手率:0%
    
    
        时间:2020-07-11
        开盘:2.921
        最低:2.654
        最高:2.927
        收盘:2.809
        涨跌额:-0.112
        涨跌幅:-3.83%
        成交量:285697.148
        成交额:795700.732691
        换手率:0%
    
    
        时间:2020-07-10
        开盘:2.956
        最低:2.763
        最高:2.974
        收盘:2.921
        涨跌额:-0.035
        涨跌幅:-1.18%
        成交量:336121.948
        成交额:966689.614323
        换手率:0%
    
    
        时间:2020-07-09
        开盘:2.893
        最低:2.71
        最高:3.398
        收盘:2.956
        涨跌额:0.063
        涨跌幅:2.18%
        成交量:814828.589
        成交额:2454151.510231
        换手率:0%
    

WINGUSDT_1d(WING)   UMAUSDT_1d(UMA)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --