全球 | 会员 | 美股 | A股 | 港股 | 加密币 | 登录

如何下载“GASUSDT_1d(GAS)”全部数据,请参阅:001.2_如何用Python下载全部数据.py,或查阅“会员浏览”菜单。

GASUSDT(GAS)加密币交易对,不复权叠加价格单位额
GASUSDT(GAS)加密币交易对,不复权叠加价格单位额

注:当页数据为不复权。
    
        时间:2024-06-28
        开盘:3.692
        最低:3.66
        最高:4.136
        收盘:3.73
        涨跌额:0.038
        涨跌幅:1.03%
        成交量:2866500.8
        成交额:11214546.7988
        换手率:0%
    
    
        时间:2024-06-27
        开盘:3.644
        最低:3.554
        最高:3.727
        收盘:3.691
        涨跌额:0.047
        涨跌幅:1.29%
        成交量:232317.3
        成交额:846290.7557
        换手率:0%
    
    
        时间:2024-06-26
        开盘:3.635
        最低:3.564
        最高:3.697
        收盘:3.643
        涨跌额:0.008
        涨跌幅:0.22%
        成交量:290098.2
        成交额:1057853.5601
        换手率:0%
    
    
        时间:2024-06-25
        开盘:3.565
        最低:3.542
        最高:3.674
        收盘:3.636
        涨跌额:0.071
        涨跌幅:1.99%
        成交量:284355.9
        成交额:1026934.8121
        换手率:0%
    
    
        时间:2024-06-24
        开盘:3.57
        最低:3.33
        最高:3.64
        收盘:3.565
        涨跌额:-0.005
        涨跌幅:-0.14%
        成交量:671481.4
        成交额:2353647.4624
        换手率:0%
    
    
        时间:2024-06-23
        开盘:3.644
        最低:3.531
        最高:3.689
        收盘:3.568
        涨跌额:-0.076
        涨跌幅:-2.09%
        成交量:396643.2
        成交额:1440004.4832
        换手率:0%
    
    
        时间:2024-06-22
        开盘:3.829
        最低:3.617
        最高:3.879
        收盘:3.644
        涨跌额:-0.185
        涨跌幅:-4.83%
        成交量:952575.1
        成交额:3554106.604
        换手率:0%
    
    
        时间:2024-06-21
        开盘:3.656
        最低:3.605
        最高:4.267
        收盘:3.83
        涨跌额:0.174
        涨跌幅:4.76%
        成交量:3582915.3
        成交额:14172871.6614
        换手率:0%
    
    
        时间:2024-06-20
        开盘:3.603
        最低:3.584
        最高:3.871
        收盘:3.655
        涨跌额:0.052
        涨跌幅:1.44%
        成交量:514243.2
        成交额:1921946.3091
        换手率:0%
    
    
        时间:2024-06-19
        开盘:3.521
        最低:3.47
        最高:3.675
        收盘:3.604
        涨跌额:0.083
        涨跌幅:2.36%
        成交量:385773.1
        成交额:1382110.5107
        换手率:0%
    
    
        时间:2024-06-18
        开盘:3.731
        最低:3.167
        最高:3.744
        收盘:3.52
        涨跌额:-0.211
        涨跌幅:-5.66%
        成交量:1160652.4
        成交额:3975263.2957
        换手率:0%
    
    
        时间:2024-06-17
        开盘:4.11
        最低:3.517
        最高:4.875
        收盘:3.733
        涨跌额:-0.377
        涨跌幅:-9.17%
        成交量:1912698.8
        成交额:7366874.5369
        换手率:0%
    
    
        时间:2024-06-16
        开盘:4.084
        最低:4.006
        最高:4.132
        收盘:4.11
        涨跌额:0.026
        涨跌幅:0.64%
        成交量:176715.4
        成交额:721659.5104
        换手率:0%
    
    
        时间:2024-06-15
        开盘:4.028
        最低:4.001
        最高:4.102
        收盘:4.082
        涨跌额:0.054
        涨跌幅:1.34%
        成交量:143176.1
        成交额:582228.2765
        换手率:0%
    
    
        时间:2024-06-14
        开盘:4.149
        最低:3.85
        最高:4.211
        收盘:4.026
        涨跌额:-0.123
        涨跌幅:-2.96%
        成交量:387367.6
        成交额:1573146.8886
        换手率:0%
    
    
        时间:2024-06-13
        开盘:4.326
        最低:4.114
        最高:4.425
        收盘:4.142
        涨跌额:-0.184
        涨跌幅:-4.25%
        成交量:443315.6
        成交额:1891037.8614
        换手率:0%
    
    
        时间:2024-06-12
        开盘:4.115
        最低:4.041
        最高:4.417
        收盘:4.324
        涨跌额:0.209
        涨跌幅:5.08%
        成交量:754613.6
        成交额:3237846.9908
        换手率:0%
    
    
        时间:2024-06-11
        开盘:4.348
        最低:4.021
        最高:4.361
        收盘:4.113
        涨跌额:-0.235
        涨跌幅:-5.4%
        成交量:442899.1
        成交额:1851889.9437
        换手率:0%
    
    
        时间:2024-06-10
        开盘:4.428
        最低:4.311
        最高:4.434
        收盘:4.347
        涨跌额:-0.081
        涨跌幅:-1.83%
        成交量:229579.2
        成交额:1004672.1352
        换手率:0%
    
    
        时间:2024-06-09
        开盘:4.335
        最低:4.263
        最高:4.481
        收盘:4.427
        涨跌额:0.092
        涨跌幅:2.12%
        成交量:214989.2
        成交额:939210.7082
        换手率:0%
    
    
        ............
    
    
        时间:2023-03-26
        开盘:3.355
        最低:3.35
        最高:3.611
        收盘:3.44
        涨跌额:0.085
        涨跌幅:2.53%
        成交量:53072.0
        成交额:182049.9367
        换手率:0%
    
    
        时间:2023-03-25
        开盘:3.489
        最低:3.321
        最高:3.489
        收盘:3.368
        涨跌额:-0.121
        涨跌幅:-3.47%
        成交量:38398.7
        成交额:130322.597
        换手率:0%
    
    
        时间:2023-03-24
        开盘:3.484
        最低:3.396
        最高:3.765
        收盘:3.488
        涨跌额:0.004
        涨跌幅:0.11%
        成交量:208648.9
        成交额:747178.4311
        换手率:0%
    
    
        时间:2023-03-23
        开盘:3.351
        最低:3.327
        最高:3.487
        收盘:3.478
        涨跌额:0.127
        涨跌幅:3.79%
        成交量:55990.8
        成交额:190782.5992
        换手率:0%
    
    
        时间:2023-03-22
        开盘:3.422
        最低:3.244
        最高:3.422
        收盘:3.351
        涨跌额:-0.071
        涨跌幅:-2.07%
        成交量:63480.0
        成交额:212848.6987
        换手率:0%
    
    
        时间:2023-03-21
        开盘:3.404
        最低:3.273
        最高:3.552
        收盘:3.439
        涨跌额:0.035
        涨跌幅:1.03%
        成交量:235575.7
        成交额:805405.6524
        换手率:0%
    
    
        时间:2023-03-20
        开盘:3.652
        最低:3.38
        最高:3.88
        收盘:3.397
        涨跌额:-0.255
        涨跌幅:-6.98%
        成交量:296929.0
        成交额:1072832.3303
        换手率:0%
    
    
        时间:2023-03-19
        开盘:3.553
        最低:3.408
        最高:3.701
        收盘:3.643
        涨跌额:0.09
        涨跌幅:2.53%
        成交量:136707.7
        成交额:487129.5724
        换手率:0%
    
    
        时间:2023-03-18
        开盘:3.764
        最低:3.521
        最高:3.795
        收盘:3.553
        涨跌额:-0.211
        涨跌幅:-5.61%
        成交量:129957.8
        成交额:474235.3553
        换手率:0%
    
    
        时间:2023-03-17
        开盘:3.6
        最低:3.25
        最高:4.41
        收盘:3.759
        涨跌额:0.159
        涨跌幅:4.42%
        成交量:113820.5
        成交额:425931.2294
        换手率:0%
    

ONGUSDT_1d(ONG)   JTOUSDT_1d(JTO)

返回顶部


量化世界,世界量化中。
作者微信:chaoxian102  邮箱:abtrue@hotmail.com  X:https://x.com/@choxin17384
个人站点,支持打赏,PayPal:https://paypal.me/abtruecom  支付宝:abtrue@hotmail.com
USDT:0x74c86D2f7c7096cFBb9Ec8D373a586E62176b62A (ETH:ERC20)  3HvEcHBrSKWauAVG36zcUoxZtgegy4vijd (BTC:OMNI)  TPjJF1Hd953ehUPVKLTFDhzPe3YyaSSFVR (Tron:TRC10/TRC20)
丰俭自行,非常感谢。
-- BOTTOM --